Historique des taux quotidiens TJS /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 6 399.911213 dinar soudanais
le minimum le
1 somoni tadjik = 0.017884 dinar soudanais
Historique des prix SDD / TJS
| Date | TJS/SDD |
| | 0.017964 |
| | 0.017963 |
| | 0.018009 |
| | 0.017987 |
| | 0.017998 |
| | 6 372.595352 |
| | 6 342.722871 |
| | 6 354.695136 |
| | 6 342.603113 |
| | 6 328.311404 |
| | 6 334.084714 |
| | 6 291.408046 |
| | 6 259.178143 |
| | 6 306.999088 |
| | 6 310.458157 |
| | 6 243.462745 |
| | 6 179.524617 |
| | 6 207.706080 |
| | 6 180.073955 |
| | 6 113.468312 |
| | 6 099.448158 |
| | 6 122.132425 |
| | 6 125.552383 |
| | 6 123.852093 |
| | 6 097.833474 |
| | 6 069.924920 |
| | 6 100.998681 |
| | 6 128.226523 |
| | 6 130.162647 |
| | 6 171.797864 |
| | 6 185.430944 |
| | 6 166.139555 |
| | 6 256.823798 |
| | 6 272.313993 |
| | 6 268.281434 |
| | 6 310.262134 |
| | 6 318.755598 |
| | 6 331.334111 |
| | 6 375.159164 |
| | 6 356.166940 |
| | 6 347.364184 |
| | 6 341.276882 |
| | 6 334.017924 |
| | 6 361.195518 |
| | 6 302.205037 |
| | 6 341.754438 |
| | 6 371.537152 |
| | 6 235.570451 |
| | 6 186.925471 |
| | 6 189.387422 |
| | 6 138.980581 |
| | 6 149.269895 |
| | 6 190.917635 |
| | 6 130.424987 |
| | 6 273.814361 |
| | 6 260.096438 |
| | 6 197.191361 |
| | 6 130.245143 |
| | 6 063.748087 |
| | 6 038.505931 |
| | 6 026.526819 |
| | 5 823.332305 |
| | 5 876.827233 |
| | 5 764.574144 |
| | 5 897.190897 |
| | 5 840.266310 |
| | 5 746.390573 |
| | 5 713.922392 |
| | 5 713.098416 |
| | 5 581.986027 |
| | 5 548.074926 |
| | 5 406.225473 |
| | 5 428.156396 |
| | 5 520.140563 |
| | 5 514.244893 |
| | 5 505.703035 |
| | 5 457.066984 |
| | 5 485.166340 |
| | 5 565.123016 |
| | 5 568.916062 |
| | 5 572.084762 |
| | 5 606.341195 |
| | 5 653.847188 |
| | 5 615.791137 |
| | 5 553.300295 |
| | 5 601.733955 |
| | 5 569.494275 |
| | 5 600.569921 |
| | 5 578.112093 |
| | 5 568.716283 |
| | 5 547.516142 |
| | 5 564.004405 |
| | 5 723.388797 |
| | 5 706.751976 |
| | 5 661.725436 |
| | 5 614.671062 |
| | 5 628.201454 |
| | 5 629.513262 |
| | 5 603.232108 |
| | 5 594.637900 |
| | 5 544.757680 |
| | 5 556.343578 |
| | 5 534.910024 |
| | 5 561.611576 |
| | 5 553.265536 |
| | 5 539.227969 |
| | 5 555.648762 |
| | 5 626.902743 |
| | 5 651.077797 |
| | 5 679.637513 |
| | 5 624.343778 |
| | 5 617.079344 |
| | 5 654.845168 |
| | 5 703.830286 |
| | 5 676.804760 |
| | 5 644.835313 |
| | 5 687.713578 |
| | 5 573.706779 |
| | 5 566.951372 |
| | 5 533.712580 |
| | 5 534.116407 |
| | 5 518.785230 |
| | 5 536.323399 |
| | 5 517.632652 |
| | 5 563.203120 |
| | 5 485.721274 |
| | 5 541.943122 |
| | 5 497.694802 |
| | 5 453.337239 |
| | 5 439.898809 |
| | 5 467.536507 |
| | 5 476.590768 |
| | 5 486.041093 |
| | 5 505.641383 |
| | 5 500.361761 |
| | 5 506.228142 |
| | 5 493.616770 |
| | 5 464.312635 |
| | 5 443.390718 |
| | 5 401.238288 |
| | 5 420.144815 |
| | 5 455.190281 |
| | 5 478.463823 |
| | 5 483.707856 |
| | 5 467.111312 |
| | 5 475.548484 |
| | 5 512.439297 |
| | 5 503.318857 |
| | 5 552.509959 |
| | 5 490.659313 |
| | 5 523.923259 |
| | 5 519.766911 |
| | 5 555.666487 |
| | 5 533.051991 |
| | 5 483.880856 |
| | 5 472.736360 |
| | 5 474.751732 |
| | 5 457.404231 |
| | 5 455.296242 |
| | 5 449.273668 |
| | 5 419.028592 |
| | 5 423.516919 |
| | 5 437.035260 |
| | 5 373.883329 |
| | 5 418.633427 |
| | 5 464.253629 |
| | 5 472.255107 |
| | 5 459.656739 |
| | 5 470.366654 |
| | 5 514.936622 |
| | 5 518.376134 |
| | 5 484.619937 |
| | 5 517.711584 |
| | 5 505.046215 |
| | 5 493.646335 |
| | 5 172.105714 |
| | 5 200.397208 |
| | 5 162.174384 |
| | 5 623.358783 |
| | 5 614.507050 |
| | 5 231.244499 |
| | 5 400.794361 |
| | 5 512.980900 |
| | 5 529.958548 |
| | 5 509.837667 |
| | 5 527.953625 |
| | 5 526.683365 |
| | 5 565.939704 |
| | 5 531.866087 |
| | 5 532.603575 |
| | 5 623.525755 |
| | 5 662.067660 |
| | 5 682.862361 |
| | 5 654.106412 |
| | 5 619.486339 |
| | 5 565.272659 |
| | 5 621.965182 |
| | 5 626.923337 |
| | 5 514.352113 |
| | 5 603.639805 |
| | 5 699.857175 |
| | 5 747.486205 |
| | 5 595.343120 |
| | 5 607.575639 |
| | 5 605.135688 |
| | 5 541.817611 |
| | 5 565.018802 |
| | 5 544.501862 |
| | 5 540.154544 |
| | 5 513.411971 |
| | 5 602.898579 |
| | 5 530.957120 |
| | 5 403.951815 |
| | 5 720.645769 |
| | 5 337.923208 |
| | 5 180.642804 |
| | 4 088.604259 |
| | 4 005.511652 |
| | 3 568.602530 |
| | 3 551.685427 |
| | 3 605.441448 |
| | 3 599.960684 |
| | 3 567.279126 |
| | 3 584.612387 |
| | 3 434.350836 |
| | 3 419.946753 |
| | 3 955.458972 |
| | 3 922.585025 |
| | 3 941.223486 |
| | 3 919.989967 |
| | 3 901.151631 |
| | 3 865.955652 |
| | 3 879.271801 |
| | 3 875.104758 |
| | 3 858.101720 |
| | 3 877.325777 |
| | 3 854.494461 |
| | 3 862.680260 |
| | 3 862.401884 |
| | 3 864.516382 |
| | 3 856.464243 |
| | 3 878.162151 |
| | 3 894.138001 |
| | 3 875.858159 |
| | 3 902.404939 |
| | 3 892.995812 |
| | 3 878.665580 |
| | 3 887.936182 |
| | 3 879.756399 |
| | 3 874.231671 |
| | 3 867.875570 |
| | 3 871.138102 |
| | 3 861.808485 |
| | 3 857.558895 |
| | 3 877.132113 |
| | 3 889.339716 |
| | 3 900.148686 |
| | 3 895.214113 |
| | 3 885.456895 |
| | 3 892.343446 |
| | 3 903.255855 |
| | 3 962.213535 |
| | 3 925.593970 |
| | 3 833.682986 |
| | 3 784.702386 |
| | 3 726.223872 |
| | 3 706.069850 |
| | 3 592.179493 |
| | 3 504.146116 |
| | 3 516.876647 |
| | 3 328.737738 |
| | 3 332.955939 |
| | 3 322.879047 |
| | 3 330.376336 |
| | 3 321.088921 |
| | 3 327.328535 |
| | 3 323.333088 |
| | 3 293.127952 |
| | 3 291.973780 |
| | 481.576232 |
| | 482.256828 |
| | 480.257486 |
| | 485.023933 |
| | 483.406079 |
| | 485.296660 |
| | 483.458131 |
| | 489.458509 |
| | 484.237556 |
| | 482.248782 |
| | 487.476661 |
| | 484.981090 |
| | 487.715809 |
| | 489.095055 |
| | 484.677317 |
| | 486.125869 |
| | 531.889568 |
| | 533.899277 |
| | 531.692878 |
| | 530.114820 |
| | 531.219633 |
| | 533.446417 |
| | 532.320879 |
| | 531.304312 |
| | 530.789465 |
| | 534.236467 |
| | 534.184818 |
| | 531.226993 |
| | 535.634368 |
| | 533.720134 |
| | 534.441269 |
| | 532.776685 |
| | 533.735239 |
| | 531.315108 |
| | 534.099491 |
| | 530.501153 |
| | 529.507466 |
| | 533.029693 |
| | 534.789895 |
| | 533.605701 |
| | 531.933643 |
| | 536.469146 |
| | 539.202185 |
| | 537.958698 |
| | 539.571679 |
| | 538.528252 |
| | 538.338050 |
| | 539.770160 |
| | 569.161668 |
| | 566.239423 |
| | 570.512020 |
| | 567.403505 |
| | 554.246471 |
| | 538.560580 |
| | 521.871425 |
| | 503.522874 |
| | 465.903582 |
| | 466.257019 |
| | 465.407163 |
| | 463.834940 |
| | 462.954979 |
| | 463.592815 |
| | 465.238484 |
| | 465.277959 |
| | 461.849140 |
| | 464.364335 |
| | 462.271093 |
| | 465.146409 |
| | 465.692273 |
| | 462.477807 |
| | 465.258959 |
| | 464.949428 |
| | 465.463869 |
| | 463.053010 |
| | 463.745696 |
| | 465.868696 |
| | 464.611857 |
| | 467.437768 |
| | 464.594404 |
| | 478.130981 |
| | 475.579035 |
| | 474.720723 |
| | 475.617246 |
| | 477.072903 |
| | 478.665475 |
| | 476.862708 |
| | 477.190195 |
| | 476.260981 |
| | 477.219158 |
| | 475.943657 |
| | 474.563885 |
| | 476.859199 |
| | 477.942922 |
| | 477.308744 |
| | 477.990272 |
| | 475.518267 |
| | 502.628384 |
| | 504.198330 |
| | 503.297532 |
| | 505.138568 |
| | 503.672176 |
| | 503.950112 |
| | 502.750377 |
| | 504.181765 |
| | 503.205702 |
| | 500.983726 |
| | 505.313905 |
| | 503.748795 |
| | 503.015434 |
| | 504.828409 |
| | 503.463832 |
| | 502.757122 |
| | 502.379655 |
| | 504.180812 |
| | 503.711809 |
| | 507.157009 |
| | 502.845639 |
| | 505.618788 |
| | 502.996098 |
| | 505.846532 |
| | 502.188084 |
| | 504.174166 |
| | 500.097199 |
| | 190.589195 |
| | 190.702655 |
| | 191.058461 |
| | 190.628804 |
| | 190.669785 |
| | 190.066783 |
| | 191.293733 |
| | 189.968897 |
| | 189.604638 |
| | 190.721438 |
| | 190.393856 |
| | 190.343213 |
| | 190.824947 |
| | 190.833492 |
| | 196.090855 |
| | 195.790864 |
| | 196.742714 |
| | 196.744344 |
| | 198.421521 |
| | 199.321864 |
| | 200.599066 |
| | 199.276149 |
| | 201.538447 |
| | 200.601335 |
| | 202.858924 |
| | 204.042746 |
| | 203.835234 |
| | 205.047922 |
| | 205.030409 |
| | 204.681227 |
| | 204.822787 |
| | 203.960505 |
| | 204.990385 |
| | 204.855292 |
| | 202.915261 |
| | 204.965741 |
| | 79.357067 |
| | 79.194762 |
| | 78.526336 |
| | 79.199236 |
| | 78.711187 |
| | 79.407350 |
| | 79.391339 |
| | 75.481782 |
| | 75.580150 |
| | 75.626894 |
| | 72.120156 |
| | 72.555749 |
| | 72.383450 |
| | 72.034515 |
| | 72.252847 |
| | 72.343807 |
| | 71.834214 |
| | 71.531752 |
| | 71.286407 |
| | 71.905643 |
| | 71.775311 |
| | 71.951733 |
| | 72.169449 |
| | 72.150272 |
| | 72.367988 |
| | 72.828420 |
| | 73.305099 |
| | 73.368845 |
| | 73.226273 |
| | 73.841720 |
| | 73.967792 |
| | 73.621474 |
| | 73.447937 |
| | 74.170856 |
| | 73.664799 |
| | 77.325472 |
| | 76.716573 |
| | 77.213092 |
| | 77.481067 |
| | 77.824163 |
| | 78.989618 |
| | 79.817090 |
| | 81.492796 |
| | 81.128627 |
| | 81.775230 |
| | 82.981238 |
| | 83.242734 |
| | 83.625602 |
| | 83.879010 |
| | 82.920550 |
| | 83.033842 |
| | 83.527940 |
| | 84.596062 |
| | 84.505263 |
| | 84.885203 |
| | 84.920271 |
| | 84.658557 |
| | 84.616671 |
| | 85.024178 |
| | 83.597258 |
| | 84.199660 |
| | 83.166457 |
| | 82.309808 |
| | 82.771599 |
| | 83.127733 |
| | 82.869791 |
| | 81.805801 |
| | 81.522073 |
| | 81.595635 |
| | 81.635565 |
| | 81.049944 |
| | 81.833174 |
| | 81.410817 |
| | 81.353104 |
| | 81.875876 |
| | 82.432166 |
| | 81.450833 |
| | 82.107014 |
| | 79.609135 |
| | 79.739521 |
| | 79.548647 |
| | 79.506967 |
| | 79.699482 |
| | 79.210781 |
| | 79.734679 |
| | 79.738630 |
| | 79.742820 |
| | 79.510097 |
| | 79.582366 |
| | 79.482399 |
| | 79.712825 |
| | 79.594408 |
| | 79.756609 |
| | 79.501641 |
| | 79.812918 |
| | 79.678435 |
| | 79.563220 |
| | 79.988722 |
| | 79.687310 |
| | 80.262055 |
| | 80.246248 |
| | 80.134710 |
| | 82.072384 |
| | 85.275709 |
| | 86.476386 |
| | 90.797297 |
| | 91.390072 |
| | 91.603031 |
| | 91.692471 |
| | 92.485067 |
| | 94.622381 |
| | 95.187267 |
| | 95.503596 |