Историјски таџикистански сомон / стари судански динар
Историја дневних износа TJS /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 таџикистански сомон = 5 876.7997 стари судански динар
минималац на
1 таџикистански сомон = 71.0494 стари судански динар
| Date | TJS/SDD |
|---|---|
| 5 536.3234 | |
| 5 517.6327 | |
| 5 563.2031 | |
| 5 485.7213 | |
| 5 541.9431 | |
| 5 497.6948 | |
| 5 453.3372 | |
| 5 439.8988 | |
| 5 467.5365 | |
| 5 476.5908 | |
| 5 486.0411 | |
| 5 505.6414 | |
| 5 500.3618 | |
| 5 506.2281 | |
| 5 493.6168 | |
| 5 464.3126 | |
| 5 443.3907 | |
| 5 401.2383 | |
| 5 420.1448 | |
| 5 455.1903 | |
| 5 478.4638 | |
| 5 483.7079 | |
| 5 467.1113 | |
| 5 475.5485 | |
| 5 512.4393 | |
| 5 503.3189 | |
| 5 552.5100 | |
| 5 490.6593 | |
| 5 523.9233 | |
| 5 519.7669 | |
| 5 555.6665 | |
| 5 533.0520 | |
| 5 483.8809 | |
| 5 472.7364 | |
| 5 474.7517 | |
| 5 457.4042 | |
| 5 455.2962 | |
| 5 449.2737 | |
| 5 419.0286 | |
| 5 423.5169 | |
| 5 437.0353 | |
| 5 373.8833 | |
| 5 418.6334 | |
| 5 464.2536 | |
| 5 472.2551 | |
| 5 459.6567 | |
| 5 470.3667 | |
| 5 514.9366 | |
| 5 518.3761 | |
| 5 484.6199 | |
| 5 517.7116 | |
| 5 505.0462 | |
| 5 493.6463 | |
| 5 172.1057 | |
| 5 200.3972 | |
| 5 162.1744 | |
| 5 623.3588 | |
| 5 614.5071 | |
| 5 231.2445 | |
| 5 400.7944 | |
| 5 512.9809 | |
| 5 529.9585 | |
| 5 509.8377 | |
| 5 527.9536 | |
| 5 526.6834 | |
| 5 565.9397 | |
| 5 531.8661 | |
| 5 532.6036 | |
| 5 623.5258 | |
| 5 662.0677 | |
| 5 682.8624 | |
| 5 654.1064 | |
| 5 619.4863 | |
| 5 565.2727 | |
| 5 621.9652 | |
| 5 626.9233 | |
| 5 514.3521 | |
| 5 603.6398 | |
| 5 699.8572 | |
| 5 747.4862 | |
| 5 595.3431 | |
| 5 607.5756 | |
| 5 605.1357 | |
| 5 541.8176 | |
| 5 565.0188 | |
| 5 544.5019 | |
| 5 540.1545 | |
| 5 513.4120 | |
| 5 602.8986 | |
| 5 530.9571 | |
| 5 403.9518 | |
| 5 720.6458 | |
| 5 337.9232 | |
| 5 180.6428 | |
| 4 088.6043 | |
| 4 005.5117 | |
| 3 568.6025 | |
| 3 551.6854 | |
| 3 605.4414 | |
| 3 599.9607 | |
| 3 567.2791 | |
| 3 584.6124 | |
| 3 434.3508 | |
| 3 419.9468 | |
| 3 955.4590 | |
| 3 922.5850 | |
| 3 941.2235 | |
| 3 919.9900 | |
| 3 901.1516 | |
| 3 865.9557 | |
| 3 879.2718 | |
| 3 875.1048 | |
| 3 858.1017 | |
| 3 877.3258 | |
| 3 854.4945 | |
| 3 862.6803 | |
| 3 862.4019 | |
| 3 864.5164 | |
| 3 856.4642 | |
| 3 878.1622 | |
| 3 894.1380 | |
| 3 875.8582 | |
| 3 902.4049 | |
| 3 892.9958 | |
| 3 878.6656 | |
| 3 887.9362 | |
| 3 879.7564 | |
| 3 874.2317 | |
| 3 867.8756 | |
| 3 871.1381 | |
| 3 861.8085 | |
| 3 857.5589 | |
| 3 877.1321 | |
| 3 889.3397 | |
| 3 900.1487 | |
| 3 895.2141 | |
| 3 885.4569 | |
| 3 892.3434 | |
| 3 903.2559 | |
| 3 962.2135 | |
| 3 925.5940 | |
| 3 833.6830 | |
| 3 784.7024 | |
| 3 726.2239 | |
| 3 706.0698 | |
| 3 592.1795 | |
| 3 504.1461 | |
| 3 516.8766 | |
| 3 328.7377 | |
| 3 332.9559 | |
| 3 322.8790 | |
| 3 330.3763 | |
| 3 321.0889 | |
| 3 327.3285 | |
| 3 323.3331 | |
| 3 293.1280 | |
| 3 291.9738 | |
| 481.5762 | |
| 482.2568 | |
| 480.2575 | |
| 485.0239 | |
| 483.4061 | |
| 485.2967 | |
| 483.4581 | |
| 489.4585 | |
| 484.2376 | |
| 482.2488 | |
| 487.4767 | |
| 484.9811 | |
| 487.7158 | |
| 489.0951 | |
| 484.6773 | |
| 486.1259 | |
| 531.8896 | |
| 533.8993 | |
| 531.6929 | |
| 530.1148 | |
| 531.2196 | |
| 533.4464 | |
| 532.3209 | |
| 531.3043 | |
| 530.7895 | |
| 534.2365 | |
| 534.1848 | |
| 531.2270 | |
| 535.6344 | |
| 533.7201 | |
| 534.4413 | |
| 532.7767 | |
| 533.7352 | |
| 531.3151 | |
| 534.0995 | |
| 530.5012 | |
| 529.5075 | |
| 533.0297 | |
| 534.7899 | |
| 533.6057 | |
| 531.9336 | |
| 536.4691 | |
| 539.2022 | |
| 537.9587 | |
| 539.5717 | |
| 538.5283 | |
| 538.3380 | |
| 539.7702 | |
| 569.1617 | |
| 566.2394 | |
| 570.5120 | |
| 567.4035 | |
| 554.2465 | |
| 538.5606 | |
| 521.8714 | |
| 503.5229 | |
| 465.9036 | |
| 466.2570 | |
| 465.4072 | |
| 463.8349 | |
| 462.9550 | |
| 463.5928 | |
| 465.2385 | |
| 465.2780 | |
| 461.8491 | |
| 464.3643 | |
| 462.2711 | |
| 465.1464 | |
| 465.6923 | |
| 462.4778 | |
| 465.2590 | |
| 464.9494 | |
| 465.4639 | |
| 463.0530 | |
| 463.7457 | |
| 465.8687 | |
| 464.6119 | |
| 467.4378 | |
| 464.5944 | |
| 478.1310 | |
| 475.5790 | |
| 474.7207 | |
| 475.6172 | |
| 477.0729 | |
| 478.6655 | |
| 476.8627 | |
| 477.1902 | |
| 476.2610 | |
| 477.2192 | |
| 475.9437 | |
| 474.5639 | |
| 476.8592 | |
| 477.9429 | |
| 477.3087 | |
| 477.9903 | |
| 475.5183 | |
| 502.6284 | |
| 504.1983 | |
| 503.2975 | |
| 505.1386 | |
| 503.6722 | |
| 503.9501 | |
| 502.7504 | |
| 504.1818 | |
| 503.2057 | |
| 500.9837 | |
| 505.3139 | |
| 503.7488 | |
| 503.0154 | |
| 504.8284 | |
| 503.4638 | |
| 502.7571 | |
| 502.3797 | |
| 504.1808 | |
| 503.7118 | |
| 507.1570 | |
| 502.8456 | |
| 505.6188 | |
| 502.9961 | |
| 505.8465 | |
| 502.1881 | |
| 504.1742 | |
| 500.0972 | |
| 190.5892 | |
| 190.7027 | |
| 191.0585 | |
| 190.6288 | |
| 190.6698 | |
| 190.0668 | |
| 191.2937 | |
| 189.9689 | |
| 189.6046 | |
| 190.7214 | |
| 190.3939 | |
| 190.3432 | |
| 190.8249 | |
| 190.8335 | |
| 196.0909 | |
| 195.7909 | |
| 196.7427 | |
| 196.7443 | |
| 198.4215 | |
| 199.3219 | |
| 200.5991 | |
| 199.2761 | |
| 201.5384 | |
| 200.6013 | |
| 202.8589 | |
| 204.0427 | |
| 203.8352 | |
| 205.0479 | |
| 205.0304 | |
| 204.6812 | |
| 204.8228 | |
| 203.9605 | |
| 204.9904 | |
| 204.8553 | |
| 202.9153 | |
| 204.9657 | |
| 79.3571 | |
| 79.1948 | |
| 78.5263 | |
| 79.1992 | |
| 78.7112 | |
| 79.4073 | |
| 79.3913 | |
| 75.4818 | |
| 75.5801 | |
| 75.6269 | |
| 72.1202 | |
| 72.5557 | |
| 72.3834 | |
| 72.0345 | |
| 72.2528 | |
| 72.3438 | |
| 71.8342 | |
| 71.5318 | |
| 71.2864 | |
| 71.9056 | |
| 71.7753 | |
| 71.9517 | |
| 72.1694 | |
| 72.1503 | |
| 72.3680 | |
| 72.8284 | |
| 73.3051 | |
| 73.3688 | |
| 73.2263 | |
| 73.8417 | |
| 73.9678 | |
| 73.6215 | |
| 73.4479 | |
| 74.1709 | |
| 73.6648 | |
| 77.3255 | |
| 76.7166 | |
| 77.2131 | |
| 77.4811 | |
| 77.8242 | |
| 78.9896 | |
| 79.8171 | |
| 81.4928 | |
| 81.1286 | |
| 81.7752 | |
| 82.9812 | |
| 83.2427 | |
| 83.6256 | |
| 83.8790 | |
| 82.9206 | |
| 83.0338 | |
| 83.5279 | |
| 84.5961 | |
| 84.5053 | |
| 84.8852 | |
| 84.9203 | |
| 84.6586 | |
| 84.6167 | |
| 85.0242 | |
| 83.5973 | |
| 84.1997 | |
| 83.1665 | |
| 82.3098 | |
| 82.7716 | |
| 83.1277 | |
| 82.8698 | |
| 81.8058 | |
| 81.5221 | |
| 81.5956 | |
| 81.6356 | |
| 81.0499 | |
| 81.8332 | |
| 81.4108 | |
| 81.3531 | |
| 81.8759 | |
| 82.4322 | |
| 81.4508 | |
| 82.1070 | |
| 79.6091 | |
| 79.7395 | |
| 79.5486 | |
| 79.5070 | |
| 79.6995 | |
| 79.2108 | |
| 79.7347 | |
| 79.7386 | |
| 79.7428 | |
| 79.5101 | |
| 79.5824 | |
| 79.4824 | |
| 79.7128 | |
| 79.5944 | |
| 79.7566 | |
| 79.5016 | |
| 79.8129 | |
| 79.6784 | |
| 79.5632 | |
| 79.9887 | |
| 79.6873 | |
| 80.2621 | |
| 80.2462 | |
| 80.1347 | |
| 82.0724 | |
| 85.2757 | |
| 86.4764 | |
| 90.7973 | |
| 91.3901 | |
| 91.6030 | |
| 91.6925 | |
| 92.4851 | |
| 94.6224 | |
| 95.1873 | |
| 95.5036 |