История дневной ставки TMT /BIF с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 821.1366 бурундийский франк
минимум на
1 новый туркменский манат = 388.3745 бурундийский франк
Date | TMT/BIF |
---|---|
817.6447 | |
820.6252 | |
818.6319 | |
814.9273 | |
816.5207 | |
817.4834 | |
818.2739 | |
818.4948 | |
815.4947 | |
817.0888 | |
815.7106 | |
816.3336 | |
813.9867 | |
813.9073 | |
815.1361 | |
813.3154 | |
812.6717 | |
813.8317 | |
815.0411 | |
812.2684 | |
814.4182 | |
813.6051 | |
810.9868 | |
809.7090 | |
813.3127 | |
809.3290 | |
811.4206 | |
811.8686 | |
808.5280 | |
807.2026 | |
812.3921 | |
808.3597 | |
809.7872 | |
808.6440 | |
809.6632 | |
806.3721 | |
806.5907 | |
810.0056 | |
806.3927 | |
806.7888 | |
809.7395 | |
808.0720 | |
807.3377 | |
805.3994 | |
806.0361 | |
809.5394 | |
808.8046 | |
807.6458 | |
805.9038 | |
802.9379 | |
595.2971 | |
595.3686 | |
592.1779 | |
591.4299 | |
592.5665 | |
592.5858 | |
593.9112 | |
589.9424 | |
591.9276 | |
590.9217 | |
591.9812 | |
589.7467 | |
589.8477 | |
590.8077 | |
590.9180 | |
592.2427 | |
590.8121 | |
589.0468 | |
590.5172 | |
593.4631 | |
588.9312 | |
589.7253 | |
589.4644 | |
587.5511 | |
589.0027 | |
585.3851 | |
588.9271 | |
588.5214 | |
585.8572 | |
586.1330 | |
586.3319 | |
587.6614 | |
587.6218 | |
586.1211 | |
585.3895 | |
587.3155 | |
586.6315 | |
586.4794 | |
588.0659 | |
587.8516 | |
588.9645 | |
587.6825 | |
583.9576 | |
588.0244 | |
583.2914 | |
582.8714 | |
587.0941 | |
581.4616 | |
580.6712 | |
583.8346 | |
581.0637 | |
580.2323 | |
579.9965 | |
580.5346 | |
575.9304 | |
572.2976 | |
569.3880 | |
572.9499 | |
574.4323 | |
565.3425 | |
570.7237 | |
570.0263 | |
569.9483 | |
572.8569 | |
570.9674 | |
569.2938 | |
570.3913 | |
569.9636 | |
569.3995 | |
567.7422 | |
568.0056 | |
567.5517 | |
568.9693 | |
568.0196 | |
529.9517 | |
566.5079 | |
568.7327 | |
567.0437 | |
566.8456 | |
567.5565 | |
565.5481 | |
565.3977 | |
565.6329 | |
566.5653 | |
566.3794 | |
565.2283 | |
566.7484 | |
582.3365 | |
564.8825 | |
564.0428 | |
564.2206 | |
564.2941 | |
564.9205 | |
563.1035 | |
563.1979 | |
562.7414 | |
562.2573 | |
562.1192 | |
558.2364 | |
557.3499 | |
556.5699 | |
557.0679 | |
554.1920 | |
558.4931 | |
558.5058 | |
558.3346 | |
558.0642 | |
557.5035 | |
557.3921 | |
554.0026 | |
555.6302 | |
554.8379 | |
556.3919 | |
554.7744 | |
554.8175 | |
553.3151 | |
554.9534 | |
554.7298 | |
554.6365 | |
553.0955 | |
553.2954 | |
554.2887 | |
553.5607 | |
552.2632 | |
552.0869 | |
551.3154 | |
552.8774 | |
552.6045 | |
550.2768 | |
550.4800 | |
551.8879 | |
551.7902 | |
549.9511 | |
549.4584 | |
549.7114 | |
551.2145 | |
549.4066 | |
549.0483 | |
549.0052 | |
548.3670 | |
550.1230 | |
549.4322 | |
547.1039 | |
545.9476 | |
542.0723 | |
541.9284 | |
541.3223 | |
539.4709 | |
543.1417 | |
541.0264 | |
542.0601 | |
540.4580 | |
542.4607 | |
538.9766 | |
538.3254 | |
538.9963 | |
538.0850 | |
540.2526 | |
540.2987 | |
539.2043 | |
539.2994 | |
539.2530 | |
537.4594 | |
536.5390 | |
538.6343 | |
537.1476 | |
536.8720 | |
536.4050 | |
536.1842 | |
537.3448 | |
535.8382 | |
536.0296 | |
536.1432 | |
535.3281 | |
535.5521 | |
533.5962 | |
532.2277 | |
532.3167 | |
534.5725 | |
526.9089 | |
527.9137 | |
529.0879 | |
529.4651 | |
527.3920 | |
527.2961 | |
527.8197 | |
528.2807 | |
526.7746 | |
526.7329 | |
525.3348 | |
525.3431 | |
526.8301 | |
524.6131 | |
524.5552 | |
525.5951 | |
525.6359 | |
525.7586 | |
527.8710 | |
528.3523 | |
522.4808 | |
525.1547 | |
522.5442 | |
522.3143 | |
522.2061 | |
522.0651 | |
523.2046 | |
521.8843 | |
521.8805 | |
518.8216 | |
516.8249 | |
517.1198 | |
518.0769 | |
517.6835 | |
513.9579 | |
516.2663 | |
516.7392 | |
512.9163 | |
513.0185 | |
514.9704 | |
513.5893 | |
513.9868 | |
514.3407 | |
513.0689 | |
516.6698 | |
513.4963 | |
518.8588 | |
517.0958 | |
507.5670 | |
511.6301 | |
510.8502 | |
510.1041 | |
510.0501 | |
505.9017 | |
506.7084 | |
505.4762 | |
507.2183 | |
506.9619 | |
505.1046 | |
504.8104 | |
507.2436 | |
506.4024 | |
508.8362 | |
505.4730 | |
502.3718 | |
502.1691 | |
506.2239 | |
503.8508 | |
505.1522 | |
508.0397 | |
502.3274 | |
506.9780 | |
501.0757 | |
505.7326 | |
504.7391 | |
503.2125 | |
506.4501 | |
507.4064 | |
504.5855 | |
501.2370 | |
508.8574 | |
503.8946 | |
499.9931 | |
504.5536 | |
503.9881 | |
502.6719 | |
502.0564 | |
501.5691 | |
500.5794 | |
504.5608 | |
504.5619 | |
500.2276 | |
502.1972 | |
499.7948 | |
499.7660 | |
506.0022 | |
501.8634 | |
499.7491 | |
501.3541 | |
502.0849 | |
500.8070 | |
501.4087 | |
499.2444 | |
500.7000 | |
501.3152 | |
501.1547 | |
500.8840 | |
500.9483 | |
496.5222 | |
499.5926 | |
497.6492 | |
494.9326 | |
499.3797 | |
504.3049 | |
495.1481 | |
491.3558 | |
493.8913 | |
493.2663 | |
491.8990 | |
492.2001 | |
491.7265 | |
493.4958 | |
492.5270 | |
491.1625 | |
484.1047 | |
483.3858 | |
491.1105 | |
488.8881 | |
488.8453 | |
490.4247 | |
488.3215 | |
487.1330 | |
487.4411 | |
487.5422 | |
488.5201 | |
489.9659 | |
485.8472 | |
484.2493 | |
482.9247 | |
481.8508 | |
484.1381 | |
484.6638 | |
486.8571 | |
479.5472 | |
483.2148 | |
479.5139 | |
481.7343 | |
480.1195 | |
486.4752 | |
483.6142 | |
480.1783 | |
477.6743 | |
467.8232 | |
473.1969 | |
472.2792 | |
470.4732 | |
472.0135 | |
474.3409 | |
477.1281 | |
477.8764 | |
477.2683 | |
478.3433 | |
472.5307 | |
476.6742 | |
478.3581 | |
474.8113 | |
471.9227 | |
474.8388 | |
472.1601 | |
477.2838 | |
476.4977 | |
474.5336 | |
476.4776 | |
444.9525 | |
449.6190 | |
442.6799 | |
445.1674 | |
444.3717 | |
445.7099 | |
445.4558 | |
439.8849 | |
443.2993 | |
444.6663 | |
444.6030 | |
445.3649 | |
447.4300 | |
448.2429 | |
448.3245 | |
446.3740 | |
447.1509 | |
445.5430 | |
443.4811 | |
443.6697 | |
442.6023 | |
447.1260 | |
448.2387 | |
444.2689 | |
445.4481 | |
441.4186 | |
441.3806 | |
444.2816 | |
445.0849 | |
440.6623 | |
444.5531 | |
445.7875 | |
446.4563 | |
444.8161 | |
445.2363 | |
444.6993 | |
441.6721 | |
443.0953 | |
442.5291 | |
439.3865 | |
444.9771 | |
442.7085 | |
445.2274 | |
443.8222 | |
444.7719 | |
442.9578 | |
449.7713 | |
469.9830 | |
468.5377 | |
462.0722 | |
447.3579 | |
451.8199 | |
446.1583 | |
445.7279 | |
448.0325 | |
446.2210 | |
445.8097 | |
448.6278 | |
448.6705 | |
447.5388 | |
450.1790 | |
448.3502 | |
446.6676 | |
450.8024 | |
446.1710 | |
449.7793 | |
448.0485 | |
447.4582 | |
448.7849 | |
551.6848 | |
552.1810 | |
553.0104 | |
549.2087 | |
551.8299 | |
551.4507 | |
551.7389 | |
551.4525 | |
546.9525 | |
552.0377 | |
549.1255 | |
549.2896 | |
548.6589 | |
546.4819 | |
545.9293 | |
547.0253 | |
548.7294 | |
548.8072 | |
550.0434 | |
542.7080 | |
543.3196 | |
546.5178 | |
544.4558 | |
541.0302 | |
544.7799 | |
542.2085 | |
545.6584 | |
544.9746 | |
540.8759 | |
543.5682 | |
545.4836 | |
543.3282 | |
542.5297 | |
543.4250 | |
542.2286 | |
541.5960 | |
543.3748 | |
543.8988 | |
541.4633 | |
542.8631 | |
543.4576 | |
542.3074 | |
543.1963 | |
545.2804 | |
542.1619 | |
541.8537 | |
544.5481 | |
543.6213 | |
542.4658 | |
545.7236 | |
543.8151 | |
543.5155 | |
542.1900 | |
543.2009 | |
544.7328 | |
543.5767 | |
544.0182 | |
544.0697 | |
543.6418 | |
544.1339 | |
542.9963 | |
540.8105 | |
540.9648 | |
544.7072 | |
543.1934 | |
542.7031 | |
543.5409 | |
543.1038 | |
543.1653 | |
541.8148 | |
539.7719 | |
541.2523 | |
540.4825 | |
540.6452 | |
539.2435 | |
538.8302 | |
539.5115 | |
537.7442 | |
539.8787 | |
538.6941 | |
539.0137 | |
539.4364 | |
543.0635 | |
541.7365 | |
545.6954 | |
540.8058 | |
549.1693 | |
543.8447 | |
545.0087 | |
542.6416 | |
551.0265 | |
551.1107 | |
552.5031 | |
551.5215 | |
551.1031 | |
549.1332 | |
550.6024 | |
551.6163 | |
550.7938 | |
553.5475 | |
552.5679 | |
539.7865 | |
532.6463 | |
550.1745 | |
550.7948 | |
551.5764 | |
553.6505 | |
531.6237 | |
532.1201 | |
530.3354 | |
526.4822 | |
539.0752 | |
540.5057 | |
528.9307 | |
533.1992 | |
531.6286 | |
531.5340 | |
515.1432 | |
521.1145 | |
521.8451 | |
518.4750 | |
520.1424 | |
521.0849 | |
520.0266 | |
514.7958 | |
515.3476 | |
503.4515 | |
505.9300 | |
506.7929 | |
505.8926 | |
504.4429 | |
505.6651 | |
505.4045 | |
506.6730 | |
506.1391 | |
495.9209 | |
494.9619 | |
499.6794 | |
495.5217 | |
489.3323 | |
493.9142 | |
492.0425 | |
491.6667 | |
493.6955 | |
490.3557 | |
479.1510 | |
484.7436 | |
470.6303 | |
453.1559 | |
453.2739 | |
453.8933 | |
454.5411 | |
457.5566 | |
458.6612 | |
456.2923 | |
454.8028 | |
455.0609 | |
457.4595 | |
457.9815 | |
454.5576 | |
452.1540 | |
451.5043 | |
461.9317 | |
463.2324 | |
450.7200 | |
459.9687 | |
451.9836 | |
439.7489 | |
433.9025 | |
432.3114 | |
431.4965 | |
431.6337 | |
432.2805 | |
430.3756 | |
432.3905 | |
430.4993 | |
422.6276 | |
428.1405 | |
432.5556 | |
432.2022 | |
428.8131 | |
431.6318 | |
432.1187 | |
427.9347 | |
432.4970 | |
431.2913 | |
431.2538 | |
407.1705 | |
410.0530 | |
420.9892 | |
411.9504 | |
414.0514 | |
416.4159 | |
424.9872 | |
413.5580 | |
404.9513 | |
410.8486 | |
415.6641 | |
429.6461 | |
448.5458 | |
436.4192 | |
440.8053 | |
405.5432 | |
399.7921 | |
422.4414 | |
421.1095 | |
422.1527 | |
416.4177 | |
412.2083 | |
404.8391 | |
408.7659 | |
411.1287 | |
406.1127 | |
399.1397 | |
389.2719 | |
400.8234 |