ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /BIF ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 857.6710 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 388.3745 ฟรังก์บุรุนดี
| Date | TMT/BIF |
|---|---|
| 853.3584 | |
| 847.1667 | |
| 850.4455 | |
| 848.7912 | |
| 846.1638 | |
| 852.5447 | |
| 852.1368 | |
| 852.0732 | |
| 850.4435 | |
| 848.8188 | |
| 848.5645 | |
| 848.0268 | |
| 851.1381 | |
| 849.3296 | |
| 848.7105 | |
| 847.3609 | |
| 848.8586 | |
| 851.0664 | |
| 846.5295 | |
| 847.1007 | |
| 818.9474 | |
| 845.9335 | |
| 845.1631 | |
| 844.9150 | |
| 844.9008 | |
| 846.5110 | |
| 850.6029 | |
| 843.1552 | |
| 843.4909 | |
| 843.6418 | |
| 847.1427 | |
| 843.9274 | |
| 846.1692 | |
| 842.8792 | |
| 844.3924 | |
| 844.7818 | |
| 842.6213 | |
| 839.5757 | |
| 838.9014 | |
| 849.1444 | |
| 840.4952 | |
| 842.5374 | |
| 839.9002 | |
| 837.9850 | |
| 845.1292 | |
| 852.4100 | |
| 848.4029 | |
| 849.5013 | |
| 845.8604 | |
| 846.9329 | |
| 846.1346 | |
| 845.1670 | |
| 845.0984 | |
| 842.7330 | |
| 848.9051 | |
| 844.4847 | |
| 844.3634 | |
| 844.3895 | |
| 844.7614 | |
| 843.9351 | |
| 847.8938 | |
| 849.2517 | |
| 849.1005 | |
| 843.3713 | |
| 837.4279 | |
| 838.0009 | |
| 837.1420 | |
| 846.9692 | |
| 849.5968 | |
| 849.1150 | |
| 840.6335 | |
| 841.3548 | |
| 841.0524 | |
| 839.9647 | |
| 843.5679 | |
| 846.0402 | |
| 840.8133 | |
| 838.0043 | |
| 840.5123 | |
| 843.4625 | |
| 838.6438 | |
| 839.3416 | |
| 841.9645 | |
| 843.3340 | |
| 841.6078 | |
| 843.2448 | |
| 834.7224 | |
| 825.0715 | |
| 833.9253 | |
| 841.1230 | |
| 826.9215 | |
| 827.8009 | |
| 827.8469 | |
| 840.6681 | |
| 826.7307 | |
| 826.4867 | |
| 827.3471 | |
| 828.4248 | |
| 823.1923 | |
| 826.1293 | |
| 820.6743 | |
| 822.2409 | |
| 821.1353 | |
| 822.1519 | |
| 811.6701 | |
| 821.5670 | |
| 819.9792 | |
| 822.6894 | |
| 822.0174 | |
| 818.8187 | |
| 819.3893 | |
| 825.3401 | |
| 818.6081 | |
| 817.5487 | |
| 819.2370 | |
| 817.8658 | |
| 816.8816 | |
| 817.6447 | |
| 820.6252 | |
| 818.6319 | |
| 814.9273 | |
| 816.5207 | |
| 817.4834 | |
| 818.2739 | |
| 818.4948 | |
| 815.4947 | |
| 817.0888 | |
| 815.7106 | |
| 816.3336 | |
| 813.9867 | |
| 813.9073 | |
| 815.1361 | |
| 813.3154 | |
| 812.6717 | |
| 813.8317 | |
| 815.0411 | |
| 812.2684 | |
| 814.4182 | |
| 813.6051 | |
| 810.9868 | |
| 809.7090 | |
| 813.3127 | |
| 809.3290 | |
| 811.4206 | |
| 811.8686 | |
| 808.5280 | |
| 807.2026 | |
| 812.3921 | |
| 808.3597 | |
| 809.7872 | |
| 808.6440 | |
| 809.6632 | |
| 806.3721 | |
| 806.5907 | |
| 810.0056 | |
| 806.3927 | |
| 806.7888 | |
| 809.7395 | |
| 808.0720 | |
| 807.3377 | |
| 805.3994 | |
| 806.0361 | |
| 809.5394 | |
| 808.8046 | |
| 807.6458 | |
| 805.9038 | |
| 802.9379 | |
| 595.2971 | |
| 595.3686 | |
| 592.1779 | |
| 591.4299 | |
| 592.5665 | |
| 592.5858 | |
| 593.9112 | |
| 589.9424 | |
| 591.9276 | |
| 590.9217 | |
| 591.9812 | |
| 589.7467 | |
| 589.8477 | |
| 590.8077 | |
| 590.9180 | |
| 592.2427 | |
| 590.8121 | |
| 589.0468 | |
| 590.5172 | |
| 593.4631 | |
| 588.9312 | |
| 589.7253 | |
| 589.4644 | |
| 587.5511 | |
| 589.0027 | |
| 585.3851 | |
| 588.9271 | |
| 588.5214 | |
| 585.8572 | |
| 586.1330 | |
| 586.3319 | |
| 587.6614 | |
| 587.6218 | |
| 586.1211 | |
| 585.3895 | |
| 587.3155 | |
| 586.6315 | |
| 586.4794 | |
| 588.0659 | |
| 587.8516 | |
| 588.9645 | |
| 587.6825 | |
| 583.9576 | |
| 588.0244 | |
| 583.2914 | |
| 582.8714 | |
| 587.0941 | |
| 581.4616 | |
| 580.6712 | |
| 583.8346 | |
| 581.0637 | |
| 580.2323 | |
| 579.9965 | |
| 580.5346 | |
| 575.9304 | |
| 572.2976 | |
| 569.3880 | |
| 572.9499 | |
| 574.4323 | |
| 565.3425 | |
| 570.7237 | |
| 570.0263 | |
| 569.9483 | |
| 572.8569 | |
| 570.9674 | |
| 569.2938 | |
| 570.3913 | |
| 569.9636 | |
| 569.3995 | |
| 567.7422 | |
| 568.0056 | |
| 567.5517 | |
| 568.9693 | |
| 568.0196 | |
| 529.9517 | |
| 566.5079 | |
| 568.7327 | |
| 567.0437 | |
| 566.8456 | |
| 567.5565 | |
| 565.5481 | |
| 565.3977 | |
| 565.6329 | |
| 566.5653 | |
| 566.3794 | |
| 565.2283 | |
| 566.7484 | |
| 582.3365 | |
| 564.8825 | |
| 564.0428 | |
| 564.2206 | |
| 564.2941 | |
| 564.9205 | |
| 563.1035 | |
| 563.1979 | |
| 562.7414 | |
| 562.2573 | |
| 562.1192 | |
| 558.2364 | |
| 557.3499 | |
| 556.5699 | |
| 557.0679 | |
| 554.1920 | |
| 558.4931 | |
| 558.5058 | |
| 558.3346 | |
| 558.0642 | |
| 557.5035 | |
| 557.3921 | |
| 554.0026 | |
| 555.6302 | |
| 554.8379 | |
| 556.3919 | |
| 554.7744 | |
| 554.8175 | |
| 553.3151 | |
| 554.9534 | |
| 554.7298 | |
| 554.6365 | |
| 553.0955 | |
| 553.2954 | |
| 554.2887 | |
| 553.5607 | |
| 552.2632 | |
| 552.0869 | |
| 551.3154 | |
| 552.8774 | |
| 552.6045 | |
| 550.2768 | |
| 550.4800 | |
| 551.8879 | |
| 551.7902 | |
| 549.9511 | |
| 549.4584 | |
| 549.7114 | |
| 551.2145 | |
| 549.4066 | |
| 549.0483 | |
| 549.0052 | |
| 548.3670 | |
| 550.1230 | |
| 549.4322 | |
| 547.1039 | |
| 545.9476 | |
| 542.0723 | |
| 541.9284 | |
| 541.3223 | |
| 539.4709 | |
| 543.1417 | |
| 541.0264 | |
| 542.0601 | |
| 540.4580 | |
| 542.4607 | |
| 538.9766 | |
| 538.3254 | |
| 538.9963 | |
| 538.0850 | |
| 540.2526 | |
| 540.2987 | |
| 539.2043 | |
| 539.2994 | |
| 539.2530 | |
| 537.4594 | |
| 536.5390 | |
| 538.6343 | |
| 537.1476 | |
| 536.8720 | |
| 536.4050 | |
| 536.1842 | |
| 537.3448 | |
| 535.8382 | |
| 536.0296 | |
| 536.1432 | |
| 535.3281 | |
| 535.5521 | |
| 533.5962 | |
| 532.2277 | |
| 532.3167 | |
| 534.5725 | |
| 526.9089 | |
| 527.9137 | |
| 529.0879 | |
| 529.4651 | |
| 527.3920 | |
| 527.2961 | |
| 527.8197 | |
| 528.2807 | |
| 526.7746 | |
| 526.7329 | |
| 525.3348 | |
| 525.3431 | |
| 526.8301 | |
| 524.6131 | |
| 524.5552 | |
| 525.5951 | |
| 525.6359 | |
| 525.7586 | |
| 527.8710 | |
| 528.3523 | |
| 522.4808 | |
| 525.1547 | |
| 522.5442 | |
| 522.3143 | |
| 522.2061 | |
| 522.0651 | |
| 523.2046 | |
| 521.8843 | |
| 521.8805 | |
| 518.8216 | |
| 516.8249 | |
| 517.1198 | |
| 518.0769 | |
| 517.6835 | |
| 513.9579 | |
| 516.2663 | |
| 516.7392 | |
| 512.9163 | |
| 513.0185 | |
| 514.9704 | |
| 513.5893 | |
| 513.9868 | |
| 514.3407 | |
| 513.0689 | |
| 516.6698 | |
| 513.4963 | |
| 518.8588 | |
| 517.0958 | |
| 507.5670 | |
| 511.6301 | |
| 510.8502 | |
| 510.1041 | |
| 510.0501 | |
| 505.9017 | |
| 506.7084 | |
| 505.4762 | |
| 507.2183 | |
| 506.9619 | |
| 505.1046 | |
| 504.8104 | |
| 507.2436 | |
| 506.4024 | |
| 508.8362 | |
| 505.4730 | |
| 502.3718 | |
| 502.1691 | |
| 506.2239 | |
| 503.8508 | |
| 505.1522 | |
| 508.0397 | |
| 502.3274 | |
| 506.9780 | |
| 501.0757 | |
| 505.7326 | |
| 504.7391 | |
| 503.2125 | |
| 506.4501 | |
| 507.4064 | |
| 504.5855 | |
| 501.2370 | |
| 508.8574 | |
| 503.8946 | |
| 499.9931 | |
| 504.5536 | |
| 503.9881 | |
| 502.6719 | |
| 502.0564 | |
| 501.5691 | |
| 500.5794 | |
| 504.5608 | |
| 504.5619 | |
| 500.2276 | |
| 502.1972 | |
| 499.7948 | |
| 499.7660 | |
| 506.0022 | |
| 501.8634 | |
| 499.7491 | |
| 501.3541 | |
| 502.0849 | |
| 500.8070 | |
| 501.4087 | |
| 499.2444 | |
| 500.7000 | |
| 501.3152 | |
| 501.1547 | |
| 500.8840 | |
| 500.9483 | |
| 496.5222 | |
| 499.5926 | |
| 497.6492 | |
| 494.9326 | |
| 499.3797 | |
| 504.3049 | |
| 495.1481 | |
| 491.3558 | |
| 493.8913 | |
| 493.2663 | |
| 491.8990 | |
| 492.2001 | |
| 491.7265 | |
| 493.4958 | |
| 492.5270 | |
| 491.1625 | |
| 484.1047 | |
| 483.3858 | |
| 491.1105 | |
| 488.8881 | |
| 488.8453 | |
| 490.4247 | |
| 488.3215 | |
| 487.1330 | |
| 487.4411 | |
| 487.5422 | |
| 488.5201 | |
| 489.9659 | |
| 485.8472 | |
| 484.2493 | |
| 482.9247 | |
| 481.8508 | |
| 484.1381 | |
| 484.6638 | |
| 486.8571 | |
| 479.5472 | |
| 483.2148 | |
| 479.5139 | |
| 481.7343 | |
| 480.1195 | |
| 486.4752 | |
| 483.6142 | |
| 480.1783 | |
| 477.6743 | |
| 467.8232 | |
| 473.1969 | |
| 472.2792 | |
| 470.4732 | |
| 472.0135 | |
| 474.3409 | |
| 477.1281 | |
| 477.8764 | |
| 477.2683 | |
| 478.3433 | |
| 472.5307 | |
| 476.6742 | |
| 478.3581 | |
| 474.8113 | |
| 471.9227 | |
| 474.8388 | |
| 472.1601 | |
| 477.2838 | |
| 476.4977 | |
| 474.5336 | |
| 476.4776 | |
| 444.9525 | |
| 449.6190 | |
| 442.6799 | |
| 445.1674 | |
| 444.3717 | |
| 445.7099 | |
| 445.4558 | |
| 439.8849 | |
| 443.2993 | |
| 444.6663 | |
| 444.6030 | |
| 445.3649 | |
| 447.4300 | |
| 448.2429 | |
| 448.3245 | |
| 446.3740 | |
| 447.1509 | |
| 445.5430 | |
| 443.4811 | |
| 443.6697 | |
| 442.6023 | |
| 447.1260 | |
| 448.2387 | |
| 444.2689 | |
| 445.4481 | |
| 441.4186 | |
| 441.3806 | |
| 444.2816 | |
| 445.0849 | |
| 440.6623 | |
| 444.5531 | |
| 445.7875 | |
| 446.4563 | |
| 444.8161 | |
| 445.2363 | |
| 444.6993 | |
| 441.6721 | |
| 443.0953 | |
| 442.5291 | |
| 439.3865 | |
| 444.9771 | |
| 442.7085 | |
| 445.2274 | |
| 443.8222 | |
| 444.7719 | |
| 442.9578 | |
| 449.7713 | |
| 469.9830 | |
| 468.5377 | |
| 462.0722 | |
| 447.3579 | |
| 451.8199 | |
| 446.1583 | |
| 445.7279 | |
| 448.0325 | |
| 446.2210 | |
| 445.8097 | |
| 448.6278 | |
| 448.6705 | |
| 447.5388 | |
| 450.1790 | |
| 448.3502 | |
| 446.6676 | |
| 450.8024 | |
| 446.1710 | |
| 449.7793 | |
| 448.0485 | |
| 447.4582 | |
| 448.7849 | |
| 551.6848 | |
| 552.1810 | |
| 553.0104 | |
| 549.2087 | |
| 551.8299 | |
| 551.4507 | |
| 551.7389 | |
| 551.4525 | |
| 546.9525 | |
| 552.0377 | |
| 549.1255 | |
| 549.2896 | |
| 548.6589 | |
| 546.4819 | |
| 545.9293 | |
| 547.0253 | |
| 548.7294 | |
| 548.8072 | |
| 550.0434 | |
| 542.7080 | |
| 543.3196 | |
| 546.5178 | |
| 544.4558 | |
| 541.0302 | |
| 544.7799 | |
| 542.2085 | |
| 545.6584 | |
| 544.9746 | |
| 540.8759 | |
| 543.5682 | |
| 545.4836 | |
| 543.3282 | |
| 542.5297 | |
| 543.4250 | |
| 542.2286 | |
| 541.5960 | |
| 543.3748 | |
| 543.8988 | |
| 541.4633 | |
| 542.8631 | |
| 543.4576 | |
| 542.3074 | |
| 543.1963 | |
| 545.2804 | |
| 542.1619 | |
| 541.8537 | |
| 544.5481 | |
| 543.6213 | |
| 542.4658 | |
| 545.7236 | |
| 543.8151 | |
| 543.5155 | |
| 542.1900 | |
| 543.2009 | |
| 544.7328 | |
| 543.5767 | |
| 544.0182 | |
| 544.0697 | |
| 543.6418 | |
| 544.1339 | |
| 542.9963 | |
| 540.8105 | |
| 540.9648 | |
| 544.7072 | |
| 543.1934 | |
| 542.7031 | |
| 543.5409 | |
| 543.1038 | |
| 543.1653 | |
| 541.8148 | |
| 539.7719 | |
| 541.2523 | |
| 540.4825 | |
| 540.6452 | |
| 539.2435 | |
| 538.8302 | |
| 539.5115 | |
| 537.7442 | |
| 539.8787 | |
| 538.6941 | |
| 539.0137 | |
| 539.4364 | |
| 543.0635 | |
| 541.7365 | |
| 545.6954 | |
| 540.8058 | |
| 549.1693 | |
| 543.8447 | |
| 545.0087 | |
| 542.6416 | |
| 551.0265 | |
| 551.1107 | |
| 552.5031 | |
| 551.5215 | |
| 551.1031 | |
| 549.1332 | |
| 550.6024 | |
| 551.6163 | |
| 550.7938 | |
| 553.5475 | |
| 552.5679 | |
| 539.7865 | |
| 532.6463 | |
| 550.1745 | |
| 550.7948 | |
| 551.5764 | |
| 553.6505 | |
| 531.6237 | |
| 532.1201 | |
| 530.3354 | |
| 526.4822 | |
| 539.0752 | |
| 540.5057 | |
| 528.9307 | |
| 533.1992 | |
| 531.6286 | |
| 531.5340 | |
| 515.1432 | |
| 521.1145 | |
| 521.8451 | |
| 518.4750 | |
| 520.1424 | |
| 521.0849 | |
| 520.0266 | |
| 514.7958 | |
| 515.3476 | |
| 503.4515 | |
| 505.9300 | |
| 506.7929 | |
| 505.8926 | |
| 504.4429 | |
| 505.6651 | |
| 505.4045 | |
| 506.6730 | |
| 506.1391 | |
| 495.9209 | |
| 494.9619 | |
| 499.6794 | |
| 495.5217 | |
| 489.3323 | |
| 493.9142 | |
| 492.0425 | |
| 491.6667 | |
| 493.6955 | |
| 490.3557 | |
| 479.1510 | |
| 484.7436 | |
| 470.6303 | |
| 453.1559 | |
| 453.2739 | |
| 453.8933 | |
| 454.5411 | |
| 457.5566 | |
| 458.6612 | |
| 456.2923 | |
| 454.8028 | |
| 455.0609 | |
| 457.4595 | |
| 457.9815 | |
| 454.5576 | |
| 452.1540 | |
| 451.5043 | |
| 461.9317 | |
| 463.2324 | |
| 450.7200 | |
| 459.9687 | |
| 451.9836 | |
| 439.7489 | |
| 433.9025 | |
| 432.3114 | |
| 431.4965 | |
| 431.6337 | |
| 432.2805 | |
| 430.3756 | |
| 432.3905 | |
| 430.4993 | |
| 422.6276 | |
| 428.1405 | |
| 432.5556 | |
| 432.2022 | |
| 428.8131 | |
| 431.6318 | |
| 432.1187 | |
| 427.9347 | |
| 432.4970 | |
| 431.2913 | |
| 431.2538 | |
| 407.1705 | |
| 410.0530 | |
| 420.9892 | |
| 411.9504 | |
| 414.0514 | |
| 416.4159 | |
| 424.9872 | |
| 413.5580 | |
| 404.9513 | |
| 410.8486 | |
| 415.6641 | |
| 429.6461 | |
| 448.5458 | |
| 436.4192 | |
| 440.8053 | |
| 405.5432 | |
| 399.7921 | |
| 422.4414 | |
| 421.1095 | |
| 422.1527 | |
| 416.4177 | |
| 412.2083 | |
| 404.8391 | |
| 408.7659 | |
| 411.1287 | |
| 406.1127 | |
| 399.1397 | |
| 389.2719 | |
| 400.8234 |