Historical Turkmenistani manat / Burundian franc

History of daily rates TMT /BIF since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 821.1366 Burundian franc

the minimum on

1 Turkmenistani manat = 388.3745 Burundian franc

Price history of BIF / TMT

Date TMT/BIF
820.6252
818.6319
814.9273
816.5207
817.4834
818.2739
818.4948
815.4947
817.0888
815.7106
816.3336
813.9867
813.9073
815.1361
813.3154
812.6717
813.8317
815.0411
812.2684
814.4182
813.6051
810.9868
809.7090
813.3127
809.3290
811.4206
811.8686
808.5280
807.2026
812.3921
808.3597
809.7872
808.6440
809.6632
806.3721
806.5907
810.0056
806.3927
806.7888
809.7395
808.0720
807.3377
805.3994
806.0361
809.5394
808.8046
807.6458
805.9038
802.9379
595.2971
595.3686
592.1779
591.4299
592.5665
592.5858
593.9112
589.9424
591.9276
590.9217
591.9812
589.7467
589.8477
590.8077
590.9180
592.2427
590.8121
589.0468
590.5172
593.4631
588.9312
589.7253
589.4644
587.5511
589.0027
585.3851
588.9271
588.5214
585.8572
586.1330
586.3319
587.6614
587.6218
586.1211
585.3895
587.3155
586.6315
586.4794
588.0659
587.8516
588.9645
587.6825
583.9576
588.0244
583.2914
582.8714
587.0941
581.4616
580.6712
583.8346
581.0637
580.2323
579.9965
580.5346
575.9304
572.2976
569.3880
572.9499
574.4323
565.3425
570.7237
570.0263
569.9483
572.8569
570.9674
569.2938
570.3913
569.9636
569.3995
567.7422
568.0056
567.5517
568.9693
568.0196
529.9517
566.5079
568.7327
567.0437
566.8456
567.5565
565.5481
565.3977
565.6329
566.5653
566.3794
565.2283
566.7484
582.3365
564.8825
564.0428
564.2206
564.2941
564.9205
563.1035
563.1979
562.7414
562.2573
562.1192
558.2364
557.3499
556.5699
557.0679
554.1920
558.4931
558.5058
558.3346
558.0642
557.5035
557.3921
554.0026
555.6302
554.8379
556.3919
554.7744
554.8175
553.3151
554.9534
554.7298
554.6365
553.0955
553.2954
554.2887
553.5607
552.2632
552.0869
551.3154
552.8774
552.6045
550.2768
550.4800
551.8879
551.7902
549.9511
549.4584
549.7114
551.2145
549.4066
549.0483
549.0052
548.3670
550.1230
549.4322
547.1039
545.9476
542.0723
541.9284
541.3223
539.4709
543.1417
541.0264
542.0601
540.4580
542.4607
538.9766
538.3254
538.9963
538.0850
540.2526
540.2987
539.2043
539.2994
539.2530
537.4594
536.5390
538.6343
537.1476
536.8720
536.4050
536.1842
537.3448
535.8382
536.0296
536.1432
535.3281
535.5521
533.5962
532.2277
532.3167
534.5725
526.9089
527.9137
529.0879
529.4651
527.3920
527.2961
527.8197
528.2807
526.7746
526.7329
525.3348
525.3431
526.8301
524.6131
524.5552
525.5951
525.6359
525.7586
527.8710
528.3523
522.4808
525.1547
522.5442
522.3143
522.2061
522.0651
523.2046
521.8843
521.8805
518.8216
516.8249
517.1198
518.0769
517.6835
513.9579
516.2663
516.7392
512.9163
513.0185
514.9704
513.5893
513.9868
514.3407
513.0689
516.6698
513.4963
518.8588
517.0958
507.5670
511.6301
510.8502
510.1041
510.0501
505.9017
506.7084
505.4762
507.2183
506.9619
505.1046
504.8104
507.2436
506.4024
508.8362
505.4730
502.3718
502.1691
506.2239
503.8508
505.1522
508.0397
502.3274
506.9780
501.0757
505.7326
504.7391
503.2125
506.4501
507.4064
504.5855
501.2370
508.8574
503.8946
499.9931
504.5536
503.9881
502.6719
502.0564
501.5691
500.5794
504.5608
504.5619
500.2276
502.1972
499.7948
499.7660
506.0022
501.8634
499.7491
501.3541
502.0849
500.8070
501.4087
499.2444
500.7000
501.3152
501.1547
500.8840
500.9483
496.5222
499.5926
497.6492
494.9326
499.3797
504.3049
495.1481
491.3558
493.8913
493.2663
491.8990
492.2001
491.7265
493.4958
492.5270
491.1625
484.1047
483.3858
491.1105
488.8881
488.8453
490.4247
488.3215
487.1330
487.4411
487.5422
488.5201
489.9659
485.8472
484.2493
482.9247
481.8508
484.1381
484.6638
486.8571
479.5472
483.2148
479.5139
481.7343
480.1195
486.4752
483.6142
480.1783
477.6743
467.8232
473.1969
472.2792
470.4732
472.0135
474.3409
477.1281
477.8764
477.2683
478.3433
472.5307
476.6742
478.3581
474.8113
471.9227
474.8388
472.1601
477.2838
476.4977
474.5336
476.4776
444.9525
449.6190
442.6799
445.1674
444.3717
445.7099
445.4558
439.8849
443.2993
444.6663
444.6030
445.3649
447.4300
448.2429
448.3245
446.3740
447.1509
445.5430
443.4811
443.6697
442.6023
447.1260
448.2387
444.2689
445.4481
441.4186
441.3806
444.2816
445.0849
440.6623
444.5531
445.7875
446.4563
444.8161
445.2363
444.6993
441.6721
443.0953
442.5291
439.3865
444.9771
442.7085
445.2274
443.8222
444.7719
442.9578
449.7713
469.9830
468.5377
462.0722
447.3579
451.8199
446.1583
445.7279
448.0325
446.2210
445.8097
448.6278
448.6705
447.5388
450.1790
448.3502
446.6676
450.8024
446.1710
449.7793
448.0485
447.4582
448.7849
551.6848
552.1810
553.0104
549.2087
551.8299
551.4507
551.7389
551.4525
546.9525
552.0377
549.1255
549.2896
548.6589
546.4819
545.9293
547.0253
548.7294
548.8072
550.0434
542.7080
543.3196
546.5178
544.4558
541.0302
544.7799
542.2085
545.6584
544.9746
540.8759
543.5682
545.4836
543.3282
542.5297
543.4250
542.2286
541.5960
543.3748
543.8988
541.4633
542.8631
543.4576
542.3074
543.1963
545.2804
542.1619
541.8537
544.5481
543.6213
542.4658
545.7236
543.8151
543.5155
542.1900
543.2009
544.7328
543.5767
544.0182
544.0697
543.6418
544.1339
542.9963
540.8105
540.9648
544.7072
543.1934
542.7031
543.5409
543.1038
543.1653
541.8148
539.7719
541.2523
540.4825
540.6452
539.2435
538.8302
539.5115
537.7442
539.8787
538.6941
539.0137
539.4364
543.0635
541.7365
545.6954
540.8058
549.1693
543.8447
545.0087
542.6416
551.0265
551.1107
552.5031
551.5215
551.1031
549.1332
550.6024
551.6163
550.7938
553.5475
552.5679
539.7865
532.6463
550.1745
550.7948
551.5764
553.6505
531.6237
532.1201
530.3354
526.4822
539.0752
540.5057
528.9307
533.1992
531.6286
531.5340
515.1432
521.1145
521.8451
518.4750
520.1424
521.0849
520.0266
514.7958
515.3476
503.4515
505.9300
506.7929
505.8926
504.4429
505.6651
505.4045
506.6730
506.1391
495.9209
494.9619
499.6794
495.5217
489.3323
493.9142
492.0425
491.6667
493.6955
490.3557
479.1510
484.7436
470.6303
453.1559
453.2739
453.8933
454.5411
457.5566
458.6612
456.2923
454.8028
455.0609
457.4595
457.9815
454.5576
452.1540
451.5043
461.9317
463.2324
450.7200
459.9687
451.9836
439.7489
433.9025
432.3114
431.4965
431.6337
432.2805
430.3756
432.3905
430.4993
422.6276
428.1405
432.5556
432.2022
428.8131
431.6318
432.1187
427.9347
432.4970
431.2913
431.2538
407.1705
410.0530
420.9892
411.9504
414.0514
416.4159
424.9872
413.5580
404.9513
410.8486
415.6641
429.6461
448.5458
436.4192
440.8053
405.5432
399.7921
422.4414
421.1095
422.1527
416.4177
412.2083
404.8391
408.7659
411.1287
406.1127
399.1397
389.2719
400.8234