Günlük oranları Tarihi TMT /BIF beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 821.1366 Burundi frangı
üzerinde asgari
1 Türkmenistan manatı = 388.3745 Burundi frangı
Fiyat tarihinin BIF / TMT
Date | TMT/BIF |
| 817.6447 |
| 820.6252 |
| 818.6319 |
| 814.9273 |
| 816.5207 |
| 817.4834 |
| 818.2739 |
| 818.4948 |
| 815.4947 |
| 817.0888 |
| 815.7106 |
| 816.3336 |
| 813.9867 |
| 813.9073 |
| 815.1361 |
| 813.3154 |
| 812.6717 |
| 813.8317 |
| 815.0411 |
| 812.2684 |
| 814.4182 |
| 813.6051 |
| 810.9868 |
| 809.7090 |
| 813.3127 |
| 809.3290 |
| 811.4206 |
| 811.8686 |
| 808.5280 |
| 807.2026 |
| 812.3921 |
| 808.3597 |
| 809.7872 |
| 808.6440 |
| 809.6632 |
| 806.3721 |
| 806.5907 |
| 810.0056 |
| 806.3927 |
| 806.7888 |
| 809.7395 |
| 808.0720 |
| 807.3377 |
| 805.3994 |
| 806.0361 |
| 809.5394 |
| 808.8046 |
| 807.6458 |
| 805.9038 |
| 802.9379 |
| 595.2971 |
| 595.3686 |
| 592.1779 |
| 591.4299 |
| 592.5665 |
| 592.5858 |
| 593.9112 |
| 589.9424 |
| 591.9276 |
| 590.9217 |
| 591.9812 |
| 589.7467 |
| 589.8477 |
| 590.8077 |
| 590.9180 |
| 592.2427 |
| 590.8121 |
| 589.0468 |
| 590.5172 |
| 593.4631 |
| 588.9312 |
| 589.7253 |
| 589.4644 |
| 587.5511 |
| 589.0027 |
| 585.3851 |
| 588.9271 |
| 588.5214 |
| 585.8572 |
| 586.1330 |
| 586.3319 |
| 587.6614 |
| 587.6218 |
| 586.1211 |
| 585.3895 |
| 587.3155 |
| 586.6315 |
| 586.4794 |
| 588.0659 |
| 587.8516 |
| 588.9645 |
| 587.6825 |
| 583.9576 |
| 588.0244 |
| 583.2914 |
| 582.8714 |
| 587.0941 |
| 581.4616 |
| 580.6712 |
| 583.8346 |
| 581.0637 |
| 580.2323 |
| 579.9965 |
| 580.5346 |
| 575.9304 |
| 572.2976 |
| 569.3880 |
| 572.9499 |
| 574.4323 |
| 565.3425 |
| 570.7237 |
| 570.0263 |
| 569.9483 |
| 572.8569 |
| 570.9674 |
| 569.2938 |
| 570.3913 |
| 569.9636 |
| 569.3995 |
| 567.7422 |
| 568.0056 |
| 567.5517 |
| 568.9693 |
| 568.0196 |
| 529.9517 |
| 566.5079 |
| 568.7327 |
| 567.0437 |
| 566.8456 |
| 567.5565 |
| 565.5481 |
| 565.3977 |
| 565.6329 |
| 566.5653 |
| 566.3794 |
| 565.2283 |
| 566.7484 |
| 582.3365 |
| 564.8825 |
| 564.0428 |
| 564.2206 |
| 564.2941 |
| 564.9205 |
| 563.1035 |
| 563.1979 |
| 562.7414 |
| 562.2573 |
| 562.1192 |
| 558.2364 |
| 557.3499 |
| 556.5699 |
| 557.0679 |
| 554.1920 |
| 558.4931 |
| 558.5058 |
| 558.3346 |
| 558.0642 |
| 557.5035 |
| 557.3921 |
| 554.0026 |
| 555.6302 |
| 554.8379 |
| 556.3919 |
| 554.7744 |
| 554.8175 |
| 553.3151 |
| 554.9534 |
| 554.7298 |
| 554.6365 |
| 553.0955 |
| 553.2954 |
| 554.2887 |
| 553.5607 |
| 552.2632 |
| 552.0869 |
| 551.3154 |
| 552.8774 |
| 552.6045 |
| 550.2768 |
| 550.4800 |
| 551.8879 |
| 551.7902 |
| 549.9511 |
| 549.4584 |
| 549.7114 |
| 551.2145 |
| 549.4066 |
| 549.0483 |
| 549.0052 |
| 548.3670 |
| 550.1230 |
| 549.4322 |
| 547.1039 |
| 545.9476 |
| 542.0723 |
| 541.9284 |
| 541.3223 |
| 539.4709 |
| 543.1417 |
| 541.0264 |
| 542.0601 |
| 540.4580 |
| 542.4607 |
| 538.9766 |
| 538.3254 |
| 538.9963 |
| 538.0850 |
| 540.2526 |
| 540.2987 |
| 539.2043 |
| 539.2994 |
| 539.2530 |
| 537.4594 |
| 536.5390 |
| 538.6343 |
| 537.1476 |
| 536.8720 |
| 536.4050 |
| 536.1842 |
| 537.3448 |
| 535.8382 |
| 536.0296 |
| 536.1432 |
| 535.3281 |
| 535.5521 |
| 533.5962 |
| 532.2277 |
| 532.3167 |
| 534.5725 |
| 526.9089 |
| 527.9137 |
| 529.0879 |
| 529.4651 |
| 527.3920 |
| 527.2961 |
| 527.8197 |
| 528.2807 |
| 526.7746 |
| 526.7329 |
| 525.3348 |
| 525.3431 |
| 526.8301 |
| 524.6131 |
| 524.5552 |
| 525.5951 |
| 525.6359 |
| 525.7586 |
| 527.8710 |
| 528.3523 |
| 522.4808 |
| 525.1547 |
| 522.5442 |
| 522.3143 |
| 522.2061 |
| 522.0651 |
| 523.2046 |
| 521.8843 |
| 521.8805 |
| 518.8216 |
| 516.8249 |
| 517.1198 |
| 518.0769 |
| 517.6835 |
| 513.9579 |
| 516.2663 |
| 516.7392 |
| 512.9163 |
| 513.0185 |
| 514.9704 |
| 513.5893 |
| 513.9868 |
| 514.3407 |
| 513.0689 |
| 516.6698 |
| 513.4963 |
| 518.8588 |
| 517.0958 |
| 507.5670 |
| 511.6301 |
| 510.8502 |
| 510.1041 |
| 510.0501 |
| 505.9017 |
| 506.7084 |
| 505.4762 |
| 507.2183 |
| 506.9619 |
| 505.1046 |
| 504.8104 |
| 507.2436 |
| 506.4024 |
| 508.8362 |
| 505.4730 |
| 502.3718 |
| 502.1691 |
| 506.2239 |
| 503.8508 |
| 505.1522 |
| 508.0397 |
| 502.3274 |
| 506.9780 |
| 501.0757 |
| 505.7326 |
| 504.7391 |
| 503.2125 |
| 506.4501 |
| 507.4064 |
| 504.5855 |
| 501.2370 |
| 508.8574 |
| 503.8946 |
| 499.9931 |
| 504.5536 |
| 503.9881 |
| 502.6719 |
| 502.0564 |
| 501.5691 |
| 500.5794 |
| 504.5608 |
| 504.5619 |
| 500.2276 |
| 502.1972 |
| 499.7948 |
| 499.7660 |
| 506.0022 |
| 501.8634 |
| 499.7491 |
| 501.3541 |
| 502.0849 |
| 500.8070 |
| 501.4087 |
| 499.2444 |
| 500.7000 |
| 501.3152 |
| 501.1547 |
| 500.8840 |
| 500.9483 |
| 496.5222 |
| 499.5926 |
| 497.6492 |
| 494.9326 |
| 499.3797 |
| 504.3049 |
| 495.1481 |
| 491.3558 |
| 493.8913 |
| 493.2663 |
| 491.8990 |
| 492.2001 |
| 491.7265 |
| 493.4958 |
| 492.5270 |
| 491.1625 |
| 484.1047 |
| 483.3858 |
| 491.1105 |
| 488.8881 |
| 488.8453 |
| 490.4247 |
| 488.3215 |
| 487.1330 |
| 487.4411 |
| 487.5422 |
| 488.5201 |
| 489.9659 |
| 485.8472 |
| 484.2493 |
| 482.9247 |
| 481.8508 |
| 484.1381 |
| 484.6638 |
| 486.8571 |
| 479.5472 |
| 483.2148 |
| 479.5139 |
| 481.7343 |
| 480.1195 |
| 486.4752 |
| 483.6142 |
| 480.1783 |
| 477.6743 |
| 467.8232 |
| 473.1969 |
| 472.2792 |
| 470.4732 |
| 472.0135 |
| 474.3409 |
| 477.1281 |
| 477.8764 |
| 477.2683 |
| 478.3433 |
| 472.5307 |
| 476.6742 |
| 478.3581 |
| 474.8113 |
| 471.9227 |
| 474.8388 |
| 472.1601 |
| 477.2838 |
| 476.4977 |
| 474.5336 |
| 476.4776 |
| 444.9525 |
| 449.6190 |
| 442.6799 |
| 445.1674 |
| 444.3717 |
| 445.7099 |
| 445.4558 |
| 439.8849 |
| 443.2993 |
| 444.6663 |
| 444.6030 |
| 445.3649 |
| 447.4300 |
| 448.2429 |
| 448.3245 |
| 446.3740 |
| 447.1509 |
| 445.5430 |
| 443.4811 |
| 443.6697 |
| 442.6023 |
| 447.1260 |
| 448.2387 |
| 444.2689 |
| 445.4481 |
| 441.4186 |
| 441.3806 |
| 444.2816 |
| 445.0849 |
| 440.6623 |
| 444.5531 |
| 445.7875 |
| 446.4563 |
| 444.8161 |
| 445.2363 |
| 444.6993 |
| 441.6721 |
| 443.0953 |
| 442.5291 |
| 439.3865 |
| 444.9771 |
| 442.7085 |
| 445.2274 |
| 443.8222 |
| 444.7719 |
| 442.9578 |
| 449.7713 |
| 469.9830 |
| 468.5377 |
| 462.0722 |
| 447.3579 |
| 451.8199 |
| 446.1583 |
| 445.7279 |
| 448.0325 |
| 446.2210 |
| 445.8097 |
| 448.6278 |
| 448.6705 |
| 447.5388 |
| 450.1790 |
| 448.3502 |
| 446.6676 |
| 450.8024 |
| 446.1710 |
| 449.7793 |
| 448.0485 |
| 447.4582 |
| 448.7849 |
| 551.6848 |
| 552.1810 |
| 553.0104 |
| 549.2087 |
| 551.8299 |
| 551.4507 |
| 551.7389 |
| 551.4525 |
| 546.9525 |
| 552.0377 |
| 549.1255 |
| 549.2896 |
| 548.6589 |
| 546.4819 |
| 545.9293 |
| 547.0253 |
| 548.7294 |
| 548.8072 |
| 550.0434 |
| 542.7080 |
| 543.3196 |
| 546.5178 |
| 544.4558 |
| 541.0302 |
| 544.7799 |
| 542.2085 |
| 545.6584 |
| 544.9746 |
| 540.8759 |
| 543.5682 |
| 545.4836 |
| 543.3282 |
| 542.5297 |
| 543.4250 |
| 542.2286 |
| 541.5960 |
| 543.3748 |
| 543.8988 |
| 541.4633 |
| 542.8631 |
| 543.4576 |
| 542.3074 |
| 543.1963 |
| 545.2804 |
| 542.1619 |
| 541.8537 |
| 544.5481 |
| 543.6213 |
| 542.4658 |
| 545.7236 |
| 543.8151 |
| 543.5155 |
| 542.1900 |
| 543.2009 |
| 544.7328 |
| 543.5767 |
| 544.0182 |
| 544.0697 |
| 543.6418 |
| 544.1339 |
| 542.9963 |
| 540.8105 |
| 540.9648 |
| 544.7072 |
| 543.1934 |
| 542.7031 |
| 543.5409 |
| 543.1038 |
| 543.1653 |
| 541.8148 |
| 539.7719 |
| 541.2523 |
| 540.4825 |
| 540.6452 |
| 539.2435 |
| 538.8302 |
| 539.5115 |
| 537.7442 |
| 539.8787 |
| 538.6941 |
| 539.0137 |
| 539.4364 |
| 543.0635 |
| 541.7365 |
| 545.6954 |
| 540.8058 |
| 549.1693 |
| 543.8447 |
| 545.0087 |
| 542.6416 |
| 551.0265 |
| 551.1107 |
| 552.5031 |
| 551.5215 |
| 551.1031 |
| 549.1332 |
| 550.6024 |
| 551.6163 |
| 550.7938 |
| 553.5475 |
| 552.5679 |
| 539.7865 |
| 532.6463 |
| 550.1745 |
| 550.7948 |
| 551.5764 |
| 553.6505 |
| 531.6237 |
| 532.1201 |
| 530.3354 |
| 526.4822 |
| 539.0752 |
| 540.5057 |
| 528.9307 |
| 533.1992 |
| 531.6286 |
| 531.5340 |
| 515.1432 |
| 521.1145 |
| 521.8451 |
| 518.4750 |
| 520.1424 |
| 521.0849 |
| 520.0266 |
| 514.7958 |
| 515.3476 |
| 503.4515 |
| 505.9300 |
| 506.7929 |
| 505.8926 |
| 504.4429 |
| 505.6651 |
| 505.4045 |
| 506.6730 |
| 506.1391 |
| 495.9209 |
| 494.9619 |
| 499.6794 |
| 495.5217 |
| 489.3323 |
| 493.9142 |
| 492.0425 |
| 491.6667 |
| 493.6955 |
| 490.3557 |
| 479.1510 |
| 484.7436 |
| 470.6303 |
| 453.1559 |
| 453.2739 |
| 453.8933 |
| 454.5411 |
| 457.5566 |
| 458.6612 |
| 456.2923 |
| 454.8028 |
| 455.0609 |
| 457.4595 |
| 457.9815 |
| 454.5576 |
| 452.1540 |
| 451.5043 |
| 461.9317 |
| 463.2324 |
| 450.7200 |
| 459.9687 |
| 451.9836 |
| 439.7489 |
| 433.9025 |
| 432.3114 |
| 431.4965 |
| 431.6337 |
| 432.2805 |
| 430.3756 |
| 432.3905 |
| 430.4993 |
| 422.6276 |
| 428.1405 |
| 432.5556 |
| 432.2022 |
| 428.8131 |
| 431.6318 |
| 432.1187 |
| 427.9347 |
| 432.4970 |
| 431.2913 |
| 431.2538 |
| 407.1705 |
| 410.0530 |
| 420.9892 |
| 411.9504 |
| 414.0514 |
| 416.4159 |
| 424.9872 |
| 413.5580 |
| 404.9513 |
| 410.8486 |
| 415.6641 |
| 429.6461 |
| 448.5458 |
| 436.4192 |
| 440.8053 |
| 405.5432 |
| 399.7921 |
| 422.4414 |
| 421.1095 |
| 422.1527 |
| 416.4177 |
| 412.2083 |
| 404.8391 |
| 408.7659 |
| 411.1287 |
| 406.1127 |
| 399.1397 |
| 389.2719 |
| 400.8234 |