Исторический новый туркменский манат / суринамский доллар

История дневной ставки TMT /SRD с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 новый туркменский манат = 11.0177 суринамский доллар

минимум на

1 новый туркменский манат = 0.9275 суринамский доллар

История Цена SRD / TMT

Date TMT/SRD
9.6866
9.8446
9.9568
9.9417
10.0120
10.0117
10.0412
10.1033
10.0219
10.0941
10.3283
10.4009
10.4061
10.4756
10.4110
10.5286
10.4325
10.4688
10.5560
10.6785
10.7096
10.7429
10.8128
10.8392
10.8786
10.8637
10.8571
10.8571
10.8453
10.8424
10.9169
10.8939
10.9119
10.9913
10.9962
10.9091
10.9077
10.8991
10.9757
11.0033
10.9802
10.7804
10.8016
10.5841
10.7215
10.7552
10.7429
10.6642
10.6571
10.6268
10.6204
10.7009
10.6268
10.6243
10.5412
9.6772
9.5873
9.6565
9.5081
9.2356
9.2307
9.1319
9.1672
9.0242
9.0871
9.0350
9.0397
9.0299
9.0117
9.1851
8.8970
8.7918
8.5986
8.4625
8.3243
8.1263
8.1488
7.8859
8.2037
7.8251
7.9617
7.6507
7.3733
7.0632
6.9729
6.9146
6.7434
6.9511
6.7935
6.4594
6.4170
6.3729
6.3177
6.2497
6.2198
6.1551
6.0213
5.9986
5.9809
5.9730
5.9319
5.9068
5.9006
5.8699
5.8780
5.8364
5.8984
5.8009
5.8976
5.9656
6.0108
6.0767
6.0533
6.0329
5.5447
6.1328
6.1540
6.1523
6.1469
6.1279
6.1328
6.1231
6.1440
6.1174
5.6987
6.0986
6.1171
6.0536
6.1041
6.1050
6.0885
6.0670
6.0984
6.1320
6.1226
6.0993
6.0697
6.2659
5.9859
5.9550
5.9412
6.1013
6.0063
4.0325
4.0440
4.0325
4.0325
4.0325
4.0440
4.0325
4.0440
4.0325
4.0325
4.0440
4.0440
4.0440
4.0440
4.0440
4.0440
4.0325
4.0325
4.0440
4.0440
4.0440
4.0325
4.0325
4.0440
4.0440
4.0440
4.0325
4.0325
4.0440
4.0325
4.0325
4.0325
4.0325
4.0440
4.0440
4.0325
4.0325
2.1309
2.1309
2.1248
2.1248
2.1248
2.1309
2.1248
2.1248
2.1248
2.1248
2.1309
2.1309
2.1248
2.1309
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1309
2.1248
2.1309
2.1309
2.1248
2.1248
2.1309
2.1248
2.1309
2.1309
2.1309
2.1309
2.1248
2.1248
2.1309
2.1248
2.1248
2.1248
2.1248
2.1309
2.1309
2.1309
2.1309
2.1309
2.1309
2.1248
2.1248
2.1309
2.1309
2.1248
2.1248
2.1309
2.1309
2.1248
2.1309
2.1248
2.1309
2.1309
2.1309
2.1248
2.1248
2.1309
2.1248
2.1248
2.1248
2.1309
2.1309
2.1309
2.1248
2.1248
2.1309
2.1248
2.1248
2.1248
2.1248
2.1309
2.1248
2.1248
2.1309
2.1309
2.1248
2.1309
2.1309
2.1309
2.1248
2.1309
2.1309
2.1309
2.1309
2.1248
2.1309
2.1248
2.1248
2.1248
2.1309
2.1309
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1309
2.1278
2.1278
2.1278
2.1309
2.1248
2.1248
2.1248
2.1248
2.1248
2.1309
2.1276
2.1337
2.1337
2.1337
2.1337
2.1276
2.1337
2.1337
2.1276
2.1337
2.1276
2.1337
2.1276
2.1337
2.1307
2.1276
2.1337
2.1337
2.1276
2.1337
2.1276
2.1277
2.1276
2.1248
2.1248
2.1309
2.1248
2.1248
2.1309
2.1309
2.1219
2.1250
2.1280
2.1280
2.1280
2.1220
2.1280
2.1280
2.1280
2.1252
2.1252
2.1191
2.1191
2.1252
2.1191
2.1456
2.1558
2.1191
2.1248
2.1248
2.1366
2.1332
2.1361
2.1418
2.1479
2.1448
2.1417
2.1474
2.1474
2.1497
2.1288
2.1444
2.1531
2.1459
2.1452
2.1481
2.1479
2.1541
2.1494
2.1429
2.1406
2.1366
2.1313
2.1436
2.1313
2.1421
2.1087
2.1210
2.1010
2.1068
2.0957
2.1075
2.1083
2.0749
2.0628
2.0189
2.0186
1.9679
1.9483
2.0058
2.0992
2.1760
2.2132
2.1830
2.1320
2.0139
2.1135
2.0627
2.0552
2.0318
2.0241
2.0289
2.0308
2.0251
2.0203
2.0061
1.8552
1.8667
1.7926
1.7470
1.7230
1.5810
1.5893
1.6023
1.6059
1.5060
1.3459
1.1408
1.1403
1.1457
1.1446
1.1384
1.1432
1.1426
1.1396
1.1382
1.1403
1.1426
1.1460
1.1400
1.1313
1.1317
1.1348
1.0714
1.0889
1.0029
0.9382
0.9374
0.9389
0.9389
0.9389
0.9389
0.9389
0.9417
0.9375
0.9375
0.9375
0.9375
0.9375
0.9375
0.9375
0.9375
0.9393
0.9413
0.9412
0.9379
0.9413
0.9378
0.9412
0.9379
0.9468
0.9468
0.9468
0.9467
0.9393
0.9379
0.9379
0.9515
0.9379
0.9392
0.9515
0.9379
0.9379
0.9379
0.9379
1.1516
1.1686
1.1686
1.1534
1.1536
1.1696
1.1534
1.1535
1.1549
1.1535
1.1534
1.1513
1.1513
1.1535
1.1609
1.1609
1.1602
1.1609
1.1609
1.1623
1.1602
1.1491
1.1520
1.1517
1.1681
1.1535
1.1681
1.1696
1.1513
1.1609
1.1638
1.1609
1.1623
1.1623
1.1609
1.1608
1.1623
1.1602
1.1609
1.1609
1.1624
1.1403
1.1505
1.1462
1.1482
1.1500
1.1552
1.1520
1.1513
1.1528
1.1520
1.1520
1.1520
1.1520
1.1535
1.1535
1.1538
1.1535
1.1534
1.1520
1.1535
1.1520
1.1534
1.1507
1.1514
1.1517
1.1507
1.1507
1.1520
1.1535
1.1520
1.1520
1.1520
1.1535
1.1507
1.1507
1.1536
1.1522
1.1525
1.1523
1.1523
1.1491
1.1510
1.1512
1.1513
1.1470
1.1490
1.1506
1.1506
1.1482
1.1481
1.1503
1.1491
1.1513
1.1503
1.1491
1.1490
1.1513
1.1490
1.1513
1.1502
1.1525
1.1481
1.1488
1.1511
1.1489
1.1493
1.1512
1.1494
1.1517
1.1490
1.1513
1.1489
1.1513
1.1512
1.1490
1.1523
1.1478
1.1486
1.1513
1.1512
1.1491
1.1512
1.1512
1.1535
1.1534
1.1481
1.1534
1.1490
1.1534
1.1490
1.1490
1.1533
1.1535
1.1494
1.1451
1.1403
1.1489
1.1468
1.1492
1.1494
1.1447
1.1446
1.1469
1.1487
1.1443
1.1506
1.1464
1.1447
1.1445
1.1509
1.1451
1.1492
1.1480
1.1464
1.1474
1.1468
1.1494
1.1478
1.1507
1.1506
1.1446
1.1485
1.1446
1.1447
1.1448
1.1496
1.1396
1.1399
1.1403
1.1407
1.1404
1.1491
1.1405
1.1491
1.1457
1.1150
1.1379
1.1491
1.1488
1.1405
1.1492
1.1492
1.1403
1.1495
1.1491
1.1403
1.0883
1.0816
1.1158
1.0933
1.0954
1.1131
1.1235
1.0983
1.0789
1.0966
1.1080
1.1505
1.1925
1.1584
1.1782
1.1554
1.1474
1.2252
1.2093
1.2161
1.1996
1.1853
1.1655
1.1753
1.1871
0.9738
0.9551
0.9275
0.9595