História das diárias TMT /SRD desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 11.0177 Dólar surinamês
o mínimo em
1 Manat turcomeno = 0.9275 Dólar surinamês
história preço de SRD / TMT
Date | TMT/SRD |
| 9.6778 |
| 9.8446 |
| 9.9568 |
| 9.9417 |
| 10.0120 |
| 10.0117 |
| 10.0412 |
| 10.1033 |
| 10.0219 |
| 10.0941 |
| 10.3283 |
| 10.4009 |
| 10.4061 |
| 10.4756 |
| 10.4110 |
| 10.5286 |
| 10.4325 |
| 10.4688 |
| 10.5560 |
| 10.6785 |
| 10.7096 |
| 10.7429 |
| 10.8128 |
| 10.8392 |
| 10.8786 |
| 10.8637 |
| 10.8571 |
| 10.8571 |
| 10.8453 |
| 10.8424 |
| 10.9169 |
| 10.8939 |
| 10.9119 |
| 10.9913 |
| 10.9962 |
| 10.9091 |
| 10.9077 |
| 10.8991 |
| 10.9757 |
| 11.0033 |
| 10.9802 |
| 10.7804 |
| 10.8016 |
| 10.5841 |
| 10.7215 |
| 10.7552 |
| 10.7429 |
| 10.6642 |
| 10.6571 |
| 10.6268 |
| 10.6204 |
| 10.7009 |
| 10.6268 |
| 10.6243 |
| 10.5412 |
| 9.6772 |
| 9.5873 |
| 9.6565 |
| 9.5081 |
| 9.2356 |
| 9.2307 |
| 9.1319 |
| 9.1672 |
| 9.0242 |
| 9.0871 |
| 9.0350 |
| 9.0397 |
| 9.0299 |
| 9.0117 |
| 9.1851 |
| 8.8970 |
| 8.7918 |
| 8.5986 |
| 8.4625 |
| 8.3243 |
| 8.1263 |
| 8.1488 |
| 7.8859 |
| 8.2037 |
| 7.8251 |
| 7.9617 |
| 7.6507 |
| 7.3733 |
| 7.0632 |
| 6.9729 |
| 6.9146 |
| 6.7434 |
| 6.9511 |
| 6.7935 |
| 6.4594 |
| 6.4170 |
| 6.3729 |
| 6.3177 |
| 6.2497 |
| 6.2198 |
| 6.1551 |
| 6.0213 |
| 5.9986 |
| 5.9809 |
| 5.9730 |
| 5.9319 |
| 5.9068 |
| 5.9006 |
| 5.8699 |
| 5.8780 |
| 5.8364 |
| 5.8984 |
| 5.8009 |
| 5.8976 |
| 5.9656 |
| 6.0108 |
| 6.0767 |
| 6.0533 |
| 6.0329 |
| 5.5447 |
| 6.1328 |
| 6.1540 |
| 6.1523 |
| 6.1469 |
| 6.1279 |
| 6.1328 |
| 6.1231 |
| 6.1440 |
| 6.1174 |
| 5.6987 |
| 6.0986 |
| 6.1171 |
| 6.0536 |
| 6.1041 |
| 6.1050 |
| 6.0885 |
| 6.0670 |
| 6.0984 |
| 6.1320 |
| 6.1226 |
| 6.0993 |
| 6.0697 |
| 6.2659 |
| 5.9859 |
| 5.9550 |
| 5.9412 |
| 6.1013 |
| 6.0063 |
| 4.0325 |
| 4.0440 |
| 4.0325 |
| 4.0325 |
| 4.0325 |
| 4.0440 |
| 4.0325 |
| 4.0440 |
| 4.0325 |
| 4.0325 |
| 4.0440 |
| 4.0440 |
| 4.0440 |
| 4.0440 |
| 4.0440 |
| 4.0440 |
| 4.0325 |
| 4.0325 |
| 4.0440 |
| 4.0440 |
| 4.0440 |
| 4.0325 |
| 4.0325 |
| 4.0440 |
| 4.0440 |
| 4.0440 |
| 4.0325 |
| 4.0325 |
| 4.0440 |
| 4.0325 |
| 4.0325 |
| 4.0325 |
| 4.0325 |
| 4.0440 |
| 4.0440 |
| 4.0325 |
| 4.0325 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1278 |
| 2.1278 |
| 2.1278 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1276 |
| 2.1337 |
| 2.1337 |
| 2.1337 |
| 2.1337 |
| 2.1276 |
| 2.1337 |
| 2.1337 |
| 2.1276 |
| 2.1337 |
| 2.1276 |
| 2.1337 |
| 2.1276 |
| 2.1337 |
| 2.1307 |
| 2.1276 |
| 2.1337 |
| 2.1337 |
| 2.1276 |
| 2.1337 |
| 2.1276 |
| 2.1277 |
| 2.1276 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1248 |
| 2.1248 |
| 2.1309 |
| 2.1309 |
| 2.1219 |
| 2.1250 |
| 2.1280 |
| 2.1280 |
| 2.1280 |
| 2.1220 |
| 2.1280 |
| 2.1280 |
| 2.1280 |
| 2.1252 |
| 2.1252 |
| 2.1191 |
| 2.1191 |
| 2.1252 |
| 2.1191 |
| 2.1456 |
| 2.1558 |
| 2.1191 |
| 2.1248 |
| 2.1248 |
| 2.1366 |
| 2.1332 |
| 2.1361 |
| 2.1418 |
| 2.1479 |
| 2.1448 |
| 2.1417 |
| 2.1474 |
| 2.1474 |
| 2.1497 |
| 2.1288 |
| 2.1444 |
| 2.1531 |
| 2.1459 |
| 2.1452 |
| 2.1481 |
| 2.1479 |
| 2.1541 |
| 2.1494 |
| 2.1429 |
| 2.1406 |
| 2.1366 |
| 2.1313 |
| 2.1436 |
| 2.1313 |
| 2.1421 |
| 2.1087 |
| 2.1210 |
| 2.1010 |
| 2.1068 |
| 2.0957 |
| 2.1075 |
| 2.1083 |
| 2.0749 |
| 2.0628 |
| 2.0189 |
| 2.0186 |
| 1.9679 |
| 1.9483 |
| 2.0058 |
| 2.0992 |
| 2.1760 |
| 2.2132 |
| 2.1830 |
| 2.1320 |
| 2.0139 |
| 2.1135 |
| 2.0627 |
| 2.0552 |
| 2.0318 |
| 2.0241 |
| 2.0289 |
| 2.0308 |
| 2.0251 |
| 2.0203 |
| 2.0061 |
| 1.8552 |
| 1.8667 |
| 1.7926 |
| 1.7470 |
| 1.7230 |
| 1.5810 |
| 1.5893 |
| 1.6023 |
| 1.6059 |
| 1.5060 |
| 1.3459 |
| 1.1408 |
| 1.1403 |
| 1.1457 |
| 1.1446 |
| 1.1384 |
| 1.1432 |
| 1.1426 |
| 1.1396 |
| 1.1382 |
| 1.1403 |
| 1.1426 |
| 1.1460 |
| 1.1400 |
| 1.1313 |
| 1.1317 |
| 1.1348 |
| 1.0714 |
| 1.0889 |
| 1.0029 |
| 0.9382 |
| 0.9374 |
| 0.9389 |
| 0.9389 |
| 0.9389 |
| 0.9389 |
| 0.9389 |
| 0.9417 |
| 0.9375 |
| 0.9375 |
| 0.9375 |
| 0.9375 |
| 0.9375 |
| 0.9375 |
| 0.9375 |
| 0.9375 |
| 0.9393 |
| 0.9413 |
| 0.9412 |
| 0.9379 |
| 0.9413 |
| 0.9378 |
| 0.9412 |
| 0.9379 |
| 0.9468 |
| 0.9468 |
| 0.9468 |
| 0.9467 |
| 0.9393 |
| 0.9379 |
| 0.9379 |
| 0.9515 |
| 0.9379 |
| 0.9392 |
| 0.9515 |
| 0.9379 |
| 0.9379 |
| 0.9379 |
| 0.9379 |
| 1.1516 |
| 1.1686 |
| 1.1686 |
| 1.1534 |
| 1.1536 |
| 1.1696 |
| 1.1534 |
| 1.1535 |
| 1.1549 |
| 1.1535 |
| 1.1534 |
| 1.1513 |
| 1.1513 |
| 1.1535 |
| 1.1609 |
| 1.1609 |
| 1.1602 |
| 1.1609 |
| 1.1609 |
| 1.1623 |
| 1.1602 |
| 1.1491 |
| 1.1520 |
| 1.1517 |
| 1.1681 |
| 1.1535 |
| 1.1681 |
| 1.1696 |
| 1.1513 |
| 1.1609 |
| 1.1638 |
| 1.1609 |
| 1.1623 |
| 1.1623 |
| 1.1609 |
| 1.1608 |
| 1.1623 |
| 1.1602 |
| 1.1609 |
| 1.1609 |
| 1.1624 |
| 1.1403 |
| 1.1505 |
| 1.1462 |
| 1.1482 |
| 1.1500 |
| 1.1552 |
| 1.1520 |
| 1.1513 |
| 1.1528 |
| 1.1520 |
| 1.1520 |
| 1.1520 |
| 1.1520 |
| 1.1535 |
| 1.1535 |
| 1.1538 |
| 1.1535 |
| 1.1534 |
| 1.1520 |
| 1.1535 |
| 1.1520 |
| 1.1534 |
| 1.1507 |
| 1.1514 |
| 1.1517 |
| 1.1507 |
| 1.1507 |
| 1.1520 |
| 1.1535 |
| 1.1520 |
| 1.1520 |
| 1.1520 |
| 1.1535 |
| 1.1507 |
| 1.1507 |
| 1.1536 |
| 1.1522 |
| 1.1525 |
| 1.1523 |
| 1.1523 |
| 1.1491 |
| 1.1510 |
| 1.1512 |
| 1.1513 |
| 1.1470 |
| 1.1490 |
| 1.1506 |
| 1.1506 |
| 1.1482 |
| 1.1481 |
| 1.1503 |
| 1.1491 |
| 1.1513 |
| 1.1503 |
| 1.1491 |
| 1.1490 |
| 1.1513 |
| 1.1490 |
| 1.1513 |
| 1.1502 |
| 1.1525 |
| 1.1481 |
| 1.1488 |
| 1.1511 |
| 1.1489 |
| 1.1493 |
| 1.1512 |
| 1.1494 |
| 1.1517 |
| 1.1490 |
| 1.1513 |
| 1.1489 |
| 1.1513 |
| 1.1512 |
| 1.1490 |
| 1.1523 |
| 1.1478 |
| 1.1486 |
| 1.1513 |
| 1.1512 |
| 1.1491 |
| 1.1512 |
| 1.1512 |
| 1.1535 |
| 1.1534 |
| 1.1481 |
| 1.1534 |
| 1.1490 |
| 1.1534 |
| 1.1490 |
| 1.1490 |
| 1.1533 |
| 1.1535 |
| 1.1494 |
| 1.1451 |
| 1.1403 |
| 1.1489 |
| 1.1468 |
| 1.1492 |
| 1.1494 |
| 1.1447 |
| 1.1446 |
| 1.1469 |
| 1.1487 |
| 1.1443 |
| 1.1506 |
| 1.1464 |
| 1.1447 |
| 1.1445 |
| 1.1509 |
| 1.1451 |
| 1.1492 |
| 1.1480 |
| 1.1464 |
| 1.1474 |
| 1.1468 |
| 1.1494 |
| 1.1478 |
| 1.1507 |
| 1.1506 |
| 1.1446 |
| 1.1485 |
| 1.1446 |
| 1.1447 |
| 1.1448 |
| 1.1496 |
| 1.1396 |
| 1.1399 |
| 1.1403 |
| 1.1407 |
| 1.1404 |
| 1.1491 |
| 1.1405 |
| 1.1491 |
| 1.1457 |
| 1.1150 |
| 1.1379 |
| 1.1491 |
| 1.1488 |
| 1.1405 |
| 1.1492 |
| 1.1492 |
| 1.1403 |
| 1.1495 |
| 1.1491 |
| 1.1403 |
| 1.0883 |
| 1.0816 |
| 1.1158 |
| 1.0933 |
| 1.0954 |
| 1.1131 |
| 1.1235 |
| 1.0983 |
| 1.0789 |
| 1.0966 |
| 1.1080 |
| 1.1505 |
| 1.1925 |
| 1.1584 |
| 1.1782 |
| 1.1554 |
| 1.1474 |
| 1.2252 |
| 1.2093 |
| 1.2161 |
| 1.1996 |
| 1.1853 |
| 1.1655 |
| 1.1753 |
| 1.1871 |
| 0.9738 |
| 0.9551 |
| 0.9275 |
| 0.9595 |