ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /SRD ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 11.3668 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.9275 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / TMT

Date TMT/SRD
10.7979
10.6862
10.7306
10.7694
10.6822
10.6944
10.6889
10.6713
10.6527
10.6054
10.6061
10.6563
10.6864
10.6605
10.6844
10.6796
10.7058
10.7070
10.6676
10.7194
10.7620
10.7703
10.7410
10.7977
10.8490
10.8334
11.0217
10.9093
10.8761
10.8967
10.9283
10.9733
11.0314
11.0140
11.0099
10.9794
11.0333
10.9677
11.0543
11.3668
11.2506
11.0843
11.0023
10.7571
10.9095
11.1830
11.1759
11.0043
10.8917
10.7464
10.6581
10.5128
10.4160
10.4487
10.5999
10.6132
10.6153
11.0974
11.0689
10.6047
10.6175
10.4565
10.3990
10.3427
10.5128
10.5286
10.6224
10.4130
10.4427
10.4427
10.4177
10.3117
10.2428
10.1623
10.1001
10.0586
10.0325
10.0300
10.0300
9.9873
10.0001
9.9890
10.0496
10.0065
10.0299
10.0722
10.0869
10.1123
10.1013
10.0034
9.9447
9.7161
9.4900
9.1413
8.9688
8.7591
8.6959
8.5002
8.2681
8.2679
8.2033
8.2043
8.2111
8.1722
8.1277
8.3604
8.4591
8.6287
8.8110
8.7366
8.9366
9.0155
9.1836
9.1831
9.3047
9.2379
9.4437
9.6778
9.8446
9.9568
9.9417
10.0120
10.0117
10.0412
10.1033
10.0219
10.0941
10.3283
10.4009
10.4061
10.4756
10.4110
10.5286
10.4325
10.4688
10.5560
10.6785
10.7096
10.7429
10.8128
10.8392
10.8786
10.8637
10.8571
10.8571
10.8453
10.8424
10.9169
10.8939
10.9119
10.9913
10.9962
10.9091
10.9077
10.8991
10.9757
11.0033
10.9802
10.7804
10.8016
10.5841
10.7215
10.7552
10.7429
10.6642
10.6571
10.6268
10.6204
10.7009
10.6268
10.6243
10.5412
9.6772
9.5873
9.6565
9.5081
9.2356
9.2307
9.1319
9.1672
9.0242
9.0871
9.0350
9.0397
9.0299
9.0117
9.1851
8.8970
8.7918
8.5986
8.4625
8.3243
8.1263
8.1488
7.8859
8.2037
7.8251
7.9617
7.6507
7.3733
7.0632
6.9729
6.9146
6.7434
6.9511
6.7935
6.4594
6.4170
6.3729
6.3177
6.2497
6.2198
6.1551
6.0213
5.9986
5.9809
5.9730
5.9319
5.9068
5.9006
5.8699
5.8780
5.8364
5.8984
5.8009
5.8976
5.9656
6.0108
6.0767
6.0533
6.0329
5.5447
6.1328
6.1540
6.1523
6.1469
6.1279
6.1328
6.1231
6.1440
6.1174
5.6987
6.0986
6.1171
6.0536
6.1041
6.1050
6.0885
6.0670
6.0984
6.1320
6.1226
6.0993
6.0697
6.2659
5.9859
5.9550
5.9412
6.1013
6.0063
4.0325
4.0440
4.0325
4.0325
4.0325
4.0440
4.0325
4.0440
4.0325
4.0325
4.0440
4.0440
4.0440
4.0440
4.0440
4.0440
4.0325
4.0325
4.0440
4.0440
4.0440
4.0325
4.0325
4.0440
4.0440
4.0440
4.0325
4.0325
4.0440
4.0325
4.0325
4.0325
4.0325
4.0440
4.0440
4.0325
4.0325
2.1309
2.1309
2.1248
2.1248
2.1248
2.1309
2.1248
2.1248
2.1248
2.1248
2.1309
2.1309
2.1248
2.1309
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1309
2.1248
2.1309
2.1309
2.1248
2.1248
2.1309
2.1248
2.1309
2.1309
2.1309
2.1309
2.1248
2.1248
2.1309
2.1248
2.1248
2.1248
2.1248
2.1309
2.1309
2.1309
2.1309
2.1309
2.1309
2.1248
2.1248
2.1309
2.1309
2.1248
2.1248
2.1309
2.1309
2.1248
2.1309
2.1248
2.1309
2.1309
2.1309
2.1248
2.1248
2.1309
2.1248
2.1248
2.1248
2.1309
2.1309
2.1309
2.1248
2.1248
2.1309
2.1248
2.1248
2.1248
2.1248
2.1309
2.1248
2.1248
2.1309
2.1309
2.1248
2.1309
2.1309
2.1309
2.1248
2.1309
2.1309
2.1309
2.1309
2.1248
2.1309
2.1248
2.1248
2.1248
2.1309
2.1309
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1248
2.1309
2.1278
2.1278
2.1278
2.1309
2.1248
2.1248
2.1248
2.1248
2.1248
2.1309
2.1276
2.1337
2.1337
2.1337
2.1337
2.1276
2.1337
2.1337
2.1276
2.1337
2.1276
2.1337
2.1276
2.1337
2.1307
2.1276
2.1337
2.1337
2.1276
2.1337
2.1276
2.1277
2.1276
2.1248
2.1248
2.1309
2.1248
2.1248
2.1309
2.1309
2.1219
2.1250
2.1280
2.1280
2.1280
2.1220
2.1280
2.1280
2.1280
2.1252
2.1252
2.1191
2.1191
2.1252
2.1191
2.1456
2.1558
2.1191
2.1248
2.1248
2.1366
2.1332
2.1361
2.1418
2.1479
2.1448
2.1417
2.1474
2.1474
2.1497
2.1288
2.1444
2.1531
2.1459
2.1452
2.1481
2.1479
2.1541
2.1494
2.1429
2.1406
2.1366
2.1313
2.1436
2.1313
2.1421
2.1087
2.1210
2.1010
2.1068
2.0957
2.1075
2.1083
2.0749
2.0628
2.0189
2.0186
1.9679
1.9483
2.0058
2.0992
2.1760
2.2132
2.1830
2.1320
2.0139
2.1135
2.0627
2.0552
2.0318
2.0241
2.0289
2.0308
2.0251
2.0203
2.0061
1.8552
1.8667
1.7926
1.7470
1.7230
1.5810
1.5893
1.6023
1.6059
1.5060
1.3459
1.1408
1.1403
1.1457
1.1446
1.1384
1.1432
1.1426
1.1396
1.1382
1.1403
1.1426
1.1460
1.1400
1.1313
1.1317
1.1348
1.0714
1.0889
1.0029
0.9382
0.9374
0.9389
0.9389
0.9389
0.9389
0.9389
0.9417
0.9375
0.9375
0.9375
0.9375
0.9375
0.9375
0.9375
0.9375
0.9393
0.9413
0.9412
0.9379
0.9413
0.9378
0.9412
0.9379
0.9468
0.9468
0.9468
0.9467
0.9393
0.9379
0.9379
0.9515
0.9379
0.9392
0.9515
0.9379
0.9379
0.9379
0.9379
1.1516
1.1686
1.1686
1.1534
1.1536
1.1696
1.1534
1.1535
1.1549
1.1535
1.1534
1.1513
1.1513
1.1535
1.1609
1.1609
1.1602
1.1609
1.1609
1.1623
1.1602
1.1491
1.1520
1.1517
1.1681
1.1535
1.1681
1.1696
1.1513
1.1609
1.1638
1.1609
1.1623
1.1623
1.1609
1.1608
1.1623
1.1602
1.1609
1.1609
1.1624
1.1403
1.1505
1.1462
1.1482
1.1500
1.1552
1.1520
1.1513
1.1528
1.1520
1.1520
1.1520
1.1520
1.1535
1.1535
1.1538
1.1535
1.1534
1.1520
1.1535
1.1520
1.1534
1.1507
1.1514
1.1517
1.1507
1.1507
1.1520
1.1535
1.1520
1.1520
1.1520
1.1535
1.1507
1.1507
1.1536
1.1522
1.1525
1.1523
1.1523
1.1491
1.1510
1.1512
1.1513
1.1470
1.1490
1.1506
1.1506
1.1482
1.1481
1.1503
1.1491
1.1513
1.1503
1.1491
1.1490
1.1513
1.1490
1.1513
1.1502
1.1525
1.1481
1.1488
1.1511
1.1489
1.1493
1.1512
1.1494
1.1517
1.1490
1.1513
1.1489
1.1513
1.1512
1.1490
1.1523
1.1478
1.1486
1.1513
1.1512
1.1491
1.1512
1.1512
1.1535
1.1534
1.1481
1.1534
1.1490
1.1534
1.1490
1.1490
1.1533
1.1535
1.1494
1.1451
1.1403
1.1489
1.1468
1.1492
1.1494
1.1447
1.1446
1.1469
1.1487
1.1443
1.1506
1.1464
1.1447
1.1445
1.1509
1.1451
1.1492
1.1480
1.1464
1.1474
1.1468
1.1494
1.1478
1.1507
1.1506
1.1446
1.1485
1.1446
1.1447
1.1448
1.1496
1.1396
1.1399
1.1403
1.1407
1.1404
1.1491
1.1405
1.1491
1.1457
1.1150
1.1379
1.1491
1.1488
1.1405
1.1492
1.1492
1.1403
1.1495
1.1491
1.1403
1.0883
1.0816
1.1158
1.0933
1.0954
1.1131
1.1235
1.0983
1.0789
1.0966
1.1080
1.1505
1.1925
1.1584
1.1782
1.1554
1.1474
1.2252
1.2093
1.2161
1.1996
1.1853
1.1655
1.1753
1.1871
0.9738
0.9551
0.9275
0.9595