Története napidíjak TMT /SRD óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 11.0177 suriname-i dollár
A minimum az
1 türkmenisztáni manat = 0.9275 suriname-i dollár
Date | TMT/SRD |
---|---|
9.4437 | |
9.6778 | |
9.8446 | |
9.9568 | |
9.9417 | |
10.0120 | |
10.0117 | |
10.0412 | |
10.1033 | |
10.0219 | |
10.0941 | |
10.3283 | |
10.4009 | |
10.4061 | |
10.4756 | |
10.4110 | |
10.5286 | |
10.4325 | |
10.4688 | |
10.5560 | |
10.6785 | |
10.7096 | |
10.7429 | |
10.8128 | |
10.8392 | |
10.8786 | |
10.8637 | |
10.8571 | |
10.8571 | |
10.8453 | |
10.8424 | |
10.9169 | |
10.8939 | |
10.9119 | |
10.9913 | |
10.9962 | |
10.9091 | |
10.9077 | |
10.8991 | |
10.9757 | |
11.0033 | |
10.9802 | |
10.7804 | |
10.8016 | |
10.5841 | |
10.7215 | |
10.7552 | |
10.7429 | |
10.6642 | |
10.6571 | |
10.6268 | |
10.6204 | |
10.7009 | |
10.6268 | |
10.6243 | |
10.5412 | |
9.6772 | |
9.5873 | |
9.6565 | |
9.5081 | |
9.2356 | |
9.2307 | |
9.1319 | |
9.1672 | |
9.0242 | |
9.0871 | |
9.0350 | |
9.0397 | |
9.0299 | |
9.0117 | |
9.1851 | |
8.8970 | |
8.7918 | |
8.5986 | |
8.4625 | |
8.3243 | |
8.1263 | |
8.1488 | |
7.8859 | |
8.2037 | |
7.8251 | |
7.9617 | |
7.6507 | |
7.3733 | |
7.0632 | |
6.9729 | |
6.9146 | |
6.7434 | |
6.9511 | |
6.7935 | |
6.4594 | |
6.4170 | |
6.3729 | |
6.3177 | |
6.2497 | |
6.2198 | |
6.1551 | |
6.0213 | |
5.9986 | |
5.9809 | |
5.9730 | |
5.9319 | |
5.9068 | |
5.9006 | |
5.8699 | |
5.8780 | |
5.8364 | |
5.8984 | |
5.8009 | |
5.8976 | |
5.9656 | |
6.0108 | |
6.0767 | |
6.0533 | |
6.0329 | |
5.5447 | |
6.1328 | |
6.1540 | |
6.1523 | |
6.1469 | |
6.1279 | |
6.1328 | |
6.1231 | |
6.1440 | |
6.1174 | |
5.6987 | |
6.0986 | |
6.1171 | |
6.0536 | |
6.1041 | |
6.1050 | |
6.0885 | |
6.0670 | |
6.0984 | |
6.1320 | |
6.1226 | |
6.0993 | |
6.0697 | |
6.2659 | |
5.9859 | |
5.9550 | |
5.9412 | |
6.1013 | |
6.0063 | |
4.0325 | |
4.0440 | |
4.0325 | |
4.0325 | |
4.0325 | |
4.0440 | |
4.0325 | |
4.0440 | |
4.0325 | |
4.0325 | |
4.0440 | |
4.0440 | |
4.0440 | |
4.0440 | |
4.0440 | |
4.0440 | |
4.0325 | |
4.0325 | |
4.0440 | |
4.0440 | |
4.0440 | |
4.0325 | |
4.0325 | |
4.0440 | |
4.0440 | |
4.0440 | |
4.0325 | |
4.0325 | |
4.0440 | |
4.0325 | |
4.0325 | |
4.0325 | |
4.0325 | |
4.0440 | |
4.0440 | |
4.0325 | |
4.0325 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1278 | |
2.1278 | |
2.1278 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1276 | |
2.1337 | |
2.1337 | |
2.1337 | |
2.1337 | |
2.1276 | |
2.1337 | |
2.1337 | |
2.1276 | |
2.1337 | |
2.1276 | |
2.1337 | |
2.1276 | |
2.1337 | |
2.1307 | |
2.1276 | |
2.1337 | |
2.1337 | |
2.1276 | |
2.1337 | |
2.1276 | |
2.1277 | |
2.1276 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1248 | |
2.1248 | |
2.1309 | |
2.1309 | |
2.1219 | |
2.1250 | |
2.1280 | |
2.1280 | |
2.1280 | |
2.1220 | |
2.1280 | |
2.1280 | |
2.1280 | |
2.1252 | |
2.1252 | |
2.1191 | |
2.1191 | |
2.1252 | |
2.1191 | |
2.1456 | |
2.1558 | |
2.1191 | |
2.1248 | |
2.1248 | |
2.1366 | |
2.1332 | |
2.1361 | |
2.1418 | |
2.1479 | |
2.1448 | |
2.1417 | |
2.1474 | |
2.1474 | |
2.1497 | |
2.1288 | |
2.1444 | |
2.1531 | |
2.1459 | |
2.1452 | |
2.1481 | |
2.1479 | |
2.1541 | |
2.1494 | |
2.1429 | |
2.1406 | |
2.1366 | |
2.1313 | |
2.1436 | |
2.1313 | |
2.1421 | |
2.1087 | |
2.1210 | |
2.1010 | |
2.1068 | |
2.0957 | |
2.1075 | |
2.1083 | |
2.0749 | |
2.0628 | |
2.0189 | |
2.0186 | |
1.9679 | |
1.9483 | |
2.0058 | |
2.0992 | |
2.1760 | |
2.2132 | |
2.1830 | |
2.1320 | |
2.0139 | |
2.1135 | |
2.0627 | |
2.0552 | |
2.0318 | |
2.0241 | |
2.0289 | |
2.0308 | |
2.0251 | |
2.0203 | |
2.0061 | |
1.8552 | |
1.8667 | |
1.7926 | |
1.7470 | |
1.7230 | |
1.5810 | |
1.5893 | |
1.6023 | |
1.6059 | |
1.5060 | |
1.3459 | |
1.1408 | |
1.1403 | |
1.1457 | |
1.1446 | |
1.1384 | |
1.1432 | |
1.1426 | |
1.1396 | |
1.1382 | |
1.1403 | |
1.1426 | |
1.1460 | |
1.1400 | |
1.1313 | |
1.1317 | |
1.1348 | |
1.0714 | |
1.0889 | |
1.0029 | |
0.9382 | |
0.9374 | |
0.9389 | |
0.9389 | |
0.9389 | |
0.9389 | |
0.9389 | |
0.9417 | |
0.9375 | |
0.9375 | |
0.9375 | |
0.9375 | |
0.9375 | |
0.9375 | |
0.9375 | |
0.9375 | |
0.9393 | |
0.9413 | |
0.9412 | |
0.9379 | |
0.9413 | |
0.9378 | |
0.9412 | |
0.9379 | |
0.9468 | |
0.9468 | |
0.9468 | |
0.9467 | |
0.9393 | |
0.9379 | |
0.9379 | |
0.9515 | |
0.9379 | |
0.9392 | |
0.9515 | |
0.9379 | |
0.9379 | |
0.9379 | |
0.9379 | |
1.1516 | |
1.1686 | |
1.1686 | |
1.1534 | |
1.1536 | |
1.1696 | |
1.1534 | |
1.1535 | |
1.1549 | |
1.1535 | |
1.1534 | |
1.1513 | |
1.1513 | |
1.1535 | |
1.1609 | |
1.1609 | |
1.1602 | |
1.1609 | |
1.1609 | |
1.1623 | |
1.1602 | |
1.1491 | |
1.1520 | |
1.1517 | |
1.1681 | |
1.1535 | |
1.1681 | |
1.1696 | |
1.1513 | |
1.1609 | |
1.1638 | |
1.1609 | |
1.1623 | |
1.1623 | |
1.1609 | |
1.1608 | |
1.1623 | |
1.1602 | |
1.1609 | |
1.1609 | |
1.1624 | |
1.1403 | |
1.1505 | |
1.1462 | |
1.1482 | |
1.1500 | |
1.1552 | |
1.1520 | |
1.1513 | |
1.1528 | |
1.1520 | |
1.1520 | |
1.1520 | |
1.1520 | |
1.1535 | |
1.1535 | |
1.1538 | |
1.1535 | |
1.1534 | |
1.1520 | |
1.1535 | |
1.1520 | |
1.1534 | |
1.1507 | |
1.1514 | |
1.1517 | |
1.1507 | |
1.1507 | |
1.1520 | |
1.1535 | |
1.1520 | |
1.1520 | |
1.1520 | |
1.1535 | |
1.1507 | |
1.1507 | |
1.1536 | |
1.1522 | |
1.1525 | |
1.1523 | |
1.1523 | |
1.1491 | |
1.1510 | |
1.1512 | |
1.1513 | |
1.1470 | |
1.1490 | |
1.1506 | |
1.1506 | |
1.1482 | |
1.1481 | |
1.1503 | |
1.1491 | |
1.1513 | |
1.1503 | |
1.1491 | |
1.1490 | |
1.1513 | |
1.1490 | |
1.1513 | |
1.1502 | |
1.1525 | |
1.1481 | |
1.1488 | |
1.1511 | |
1.1489 | |
1.1493 | |
1.1512 | |
1.1494 | |
1.1517 | |
1.1490 | |
1.1513 | |
1.1489 | |
1.1513 | |
1.1512 | |
1.1490 | |
1.1523 | |
1.1478 | |
1.1486 | |
1.1513 | |
1.1512 | |
1.1491 | |
1.1512 | |
1.1512 | |
1.1535 | |
1.1534 | |
1.1481 | |
1.1534 | |
1.1490 | |
1.1534 | |
1.1490 | |
1.1490 | |
1.1533 | |
1.1535 | |
1.1494 | |
1.1451 | |
1.1403 | |
1.1489 | |
1.1468 | |
1.1492 | |
1.1494 | |
1.1447 | |
1.1446 | |
1.1469 | |
1.1487 | |
1.1443 | |
1.1506 | |
1.1464 | |
1.1447 | |
1.1445 | |
1.1509 | |
1.1451 | |
1.1492 | |
1.1480 | |
1.1464 | |
1.1474 | |
1.1468 | |
1.1494 | |
1.1478 | |
1.1507 | |
1.1506 | |
1.1446 | |
1.1485 | |
1.1446 | |
1.1447 | |
1.1448 | |
1.1496 | |
1.1396 | |
1.1399 | |
1.1403 | |
1.1407 | |
1.1404 | |
1.1491 | |
1.1405 | |
1.1491 | |
1.1457 | |
1.1150 | |
1.1379 | |
1.1491 | |
1.1488 | |
1.1405 | |
1.1492 | |
1.1492 | |
1.1403 | |
1.1495 | |
1.1491 | |
1.1403 | |
1.0883 | |
1.0816 | |
1.1158 | |
1.0933 | |
1.0954 | |
1.1131 | |
1.1235 | |
1.0983 | |
1.0789 | |
1.0966 | |
1.1080 | |
1.1505 | |
1.1925 | |
1.1584 | |
1.1782 | |
1.1554 | |
1.1474 | |
1.2252 | |
1.2093 | |
1.2161 | |
1.1996 | |
1.1853 | |
1.1655 | |
1.1753 | |
1.1871 | |
0.9738 | |
0.9551 | |
0.9275 | |
0.9595 |