История дневной ставки TVD /XCD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 2.1902 восточно-карибский доллар
минимум на
1 Доллар Тувалу = 1.5451 восточно-карибский доллар
Date | TVD/XCD |
---|---|
1.7562 | |
1.7497 | |
1.8130 | |
1.8561 | |
1.8399 | |
1.8621 | |
1.8552 | |
1.8934 | |
1.8869 | |
1.9083 | |
1.8786 | |
1.8481 | |
1.8210 | |
1.8544 | |
1.8714 | |
1.8878 | |
1.8766 | |
1.9465 | |
1.9432 | |
1.9272 | |
1.8735 | |
1.8971 | |
1.9044 | |
1.9340 | |
1.9988 | |
1.9536 | |
1.9907 | |
1.9545 | |
1.9404 | |
1.9213 | |
1.9211 | |
1.9184 | |
1.9289 | |
1.9503 | |
1.9414 | |
1.9465 | |
1.9520 | |
1.9222 | |
1.9308 | |
1.9019 | |
1.9339 | |
1.9561 | |
1.9771 | |
2.0047 | |
2.0355 | |
2.0236 | |
1.9982 | |
1.9824 | |
1.9677 | |
1.9599 | |
1.9560 | |
1.9932 | |
2.0117 | |
1.9720 | |
1.9460 | |
1.9820 | |
1.9823 | |
1.9882 | |
1.9927 | |
1.9863 | |
2.0181 | |
2.0346 | |
2.0464 | |
2.0346 | |
2.0871 | |
2.1013 | |
2.0958 | |
2.0889 | |
2.0950 | |
2.1261 | |
2.0927 | |
2.1039 | |
2.1009 | |
2.0618 | |
2.0604 | |
2.0657 | |
2.0942 | |
2.0665 | |
2.0915 | |
2.1358 | |
2.1016 | |
2.0754 | |
2.0601 | |
2.0864 | |
2.0762 | |
2.0820 | |
2.0788 | |
2.0538 | |
2.0416 | |
2.0440 | |
1.9987 | |
1.9859 | |
1.9714 | |
1.9755 | |
1.9686 | |
1.9030 | |
1.9237 | |
1.9187 | |
1.9518 | |
1.9451 | |
1.9115 | |
1.9576 | |
1.9645 | |
1.9678 | |
1.9895 | |
1.9372 | |
1.9466 | |
1.9288 | |
1.9252 | |
1.9310 | |
1.8926 | |
1.8872 | |
1.8842 | |
1.8526 | |
1.8708 | |
1.8600 | |
1.8908 | |
1.8237 | |
1.7665 | |
1.7623 | |
1.7484 | |
1.7310 | |
1.7418 | |
1.7187 | |
1.6919 | |
1.6405 | |
1.6541 | |
1.5651 | |
1.6580 | |
1.7777 | |
1.7717 | |
1.7896 | |
1.8160 | |
1.8009 | |
1.8097 | |
1.8282 | |
1.8565 | |
1.8671 | |
1.8769 | |
1.8931 | |
1.8728 | |
1.8624 | |
1.8423 | |
1.8433 | |
1.8333 | |
1.8424 | |
1.8519 | |
1.8612 | |
1.8466 | |
1.8560 | |
1.8253 | |
1.8176 | |
1.8267 | |
1.8313 | |
1.8522 | |
1.8584 | |
1.8137 | |
1.8260 | |
1.8289 | |
1.8272 | |
1.8391 | |
1.8692 | |
1.9030 | |
1.8991 | |
1.8876 | |
1.8799 | |
1.8800 | |
1.8546 | |
1.8840 | |
1.8906 | |
1.8711 | |
1.8696 | |
1.8806 | |
1.8896 | |
1.9102 | |
1.9356 | |
1.9383 | |
1.9224 | |
1.9195 | |
1.9197 | |
1.9171 | |
1.9096 | |
1.9162 | |
1.9402 | |
1.9317 | |
1.9073 | |
1.9494 | |
1.9411 | |
1.9338 | |
1.9447 | |
1.9340 | |
1.9147 | |
1.9037 | |
1.9413 | |
1.9372 | |
1.9985 | |
1.9553 | |
1.9772 | |
1.9417 | |
1.9507 | |
1.9143 | |
1.9143 | |
1.9285 | |
1.9127 | |
1.9468 | |
1.9620 | |
1.9397 | |
1.9275 | |
1.9702 | |
1.9821 | |
1.9878 | |
1.9680 | |
1.9968 | |
2.0050 | |
1.9929 | |
2.0067 | |
2.0145 | |
1.9844 | |
2.0026 | |
2.0131 | |
2.0547 | |
2.0618 | |
2.0382 | |
2.0483 | |
2.0310 | |
2.0338 | |
2.0782 | |
2.0727 | |
2.0801 | |
2.0804 | |
2.0706 | |
2.0989 | |
2.0868 | |
2.1333 | |
2.1180 | |
2.1349 | |
2.1266 | |
2.1273 | |
2.1865 | |
2.1675 | |
2.1510 | |
2.1171 | |
2.1152 | |
2.0874 | |
2.0712 | |
2.0333 | |
2.0537 | |
2.0485 | |
2.0334 | |
2.0668 | |
2.1123 | |
2.1255 | |
2.0935 | |
2.1099 | |
2.1476 | |
2.1619 | |
2.1677 | |
2.1450 | |
2.1541 | |
2.1558 | |
2.1192 | |
2.1390 | |
2.1700 | |
2.1467 | |
2.1202 | |
2.0543 | |
2.0693 | |
2.0518 | |
2.0439 | |
2.0176 | |
2.0263 | |
2.0053 | |
2.0245 | |
2.0064 | |
1.9919 | |
2.0083 | |
2.0447 | |
2.0466 | |
2.0272 | |
2.0555 | |
2.0503 | |
2.0814 | |
2.0438 | |
2.0481 | |
2.0726 | |
2.0715 | |
2.0613 | |
2.0744 | |
2.0532 | |
2.0344 | |
2.0245 | |
1.9837 | |
1.9496 | |
1.9378 | |
1.9649 | |
2.0096 | |
1.9848 | |
2.0217 | |
1.9823 | |
2.0410 | |
2.0877 | |
2.0549 | |
2.0515 | |
2.0512 | |
2.0598 | |
2.0684 | |
2.0588 | |
2.0400 | |
2.0319 | |
2.0474 | |
2.0457 | |
2.0527 | |
2.0641 | |
2.0686 | |
2.0428 | |
2.0110 | |
2.0546 | |
2.0366 | |
2.0326 | |
2.0120 | |
2.0007 | |
1.9727 | |
1.9456 | |
1.9560 | |
1.9671 | |
1.9854 | |
2.0658 | |
2.0877 | |
2.0793 | |
2.0424 | |
2.0620 | |
2.0306 | |
2.0570 | |
2.0332 | |
1.9974 | |
1.9374 | |
1.9173 | |
1.9119 | |
1.9387 | |
1.9118 | |
1.8955 | |
1.8585 | |
1.8974 | |
1.9730 | |
1.9640 | |
1.9246 | |
1.9536 | |
1.9639 | |
1.9453 | |
1.9490 | |
1.9244 |