Ιστορικά Tuvaluan δολάριο / δολάριο Ανατολικής Καραϊβικής

Ιστορία των ημερήσιων τιμών TVD /XCD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Tuvaluan δολάριο = 2.1902 δολάριο Ανατολικής Καραϊβικής

το ελάχιστο για

1 Tuvaluan δολάριο = 1.5451 δολάριο Ανατολικής Καραϊβικής

Ιστορία τιμή των XCD / TVD

Date TVD/XCD
1.7562
1.7497
1.8130
1.8561
1.8399
1.8621
1.8552
1.8934
1.8869
1.9083
1.8786
1.8481
1.8210
1.8544
1.8714
1.8878
1.8766
1.9465
1.9432
1.9272
1.8735
1.8971
1.9044
1.9340
1.9988
1.9536
1.9907
1.9545
1.9404
1.9213
1.9211
1.9184
1.9289
1.9503
1.9414
1.9465
1.9520
1.9222
1.9308
1.9019
1.9339
1.9561
1.9771
2.0047
2.0355
2.0236
1.9982
1.9824
1.9677
1.9599
1.9560
1.9932
2.0117
1.9720
1.9460
1.9820
1.9823
1.9882
1.9927
1.9863
2.0181
2.0346
2.0464
2.0346
2.0871
2.1013
2.0958
2.0889
2.0950
2.1261
2.0927
2.1039
2.1009
2.0618
2.0604
2.0657
2.0942
2.0665
2.0915
2.1358
2.1016
2.0754
2.0601
2.0864
2.0762
2.0820
2.0788
2.0538
2.0416
2.0440
1.9987
1.9859
1.9714
1.9755
1.9686
1.9030
1.9237
1.9187
1.9518
1.9451
1.9115
1.9576
1.9645
1.9678
1.9895
1.9372
1.9466
1.9288
1.9252
1.9310
1.8926
1.8872
1.8842
1.8526
1.8708
1.8600
1.8908
1.8237
1.7665
1.7623
1.7484
1.7310
1.7418
1.7187
1.6919
1.6405
1.6541
1.5651
1.6580
1.7777
1.7717
1.7896
1.8160
1.8009
1.8097
1.8282
1.8565
1.8671
1.8769
1.8931
1.8728
1.8624
1.8423
1.8433
1.8333
1.8424
1.8519
1.8612
1.8466
1.8560
1.8253
1.8176
1.8267
1.8313
1.8522
1.8584
1.8137
1.8260
1.8289
1.8272
1.8391
1.8692
1.9030
1.8991
1.8876
1.8799
1.8800
1.8546
1.8840
1.8906
1.8711
1.8696
1.8806
1.8896
1.9102
1.9356
1.9383
1.9224
1.9195
1.9197
1.9171
1.9096
1.9162
1.9402
1.9317
1.9073
1.9494
1.9411
1.9338
1.9447
1.9340
1.9147
1.9037
1.9413
1.9372
1.9985
1.9553
1.9772
1.9417
1.9507
1.9143
1.9143
1.9285
1.9127
1.9468
1.9620
1.9397
1.9275
1.9702
1.9821
1.9878
1.9680
1.9968
2.0050
1.9929
2.0067
2.0145
1.9844
2.0026
2.0131
2.0547
2.0618
2.0382
2.0483
2.0310
2.0338
2.0782
2.0727
2.0801
2.0804
2.0706
2.0989
2.0868
2.1333
2.1180
2.1349
2.1266
2.1273
2.1865
2.1675
2.1510
2.1171
2.1152
2.0874
2.0712
2.0333
2.0537
2.0485
2.0334
2.0668
2.1123
2.1255
2.0935
2.1099
2.1476
2.1619
2.1677
2.1450
2.1541
2.1558
2.1192
2.1390
2.1700
2.1467
2.1202
2.0543
2.0693
2.0518
2.0439
2.0176
2.0263
2.0053
2.0245
2.0064
1.9919
2.0083
2.0447
2.0466
2.0272
2.0555
2.0503
2.0814
2.0438
2.0481
2.0726
2.0715
2.0613
2.0744
2.0532
2.0344
2.0245
1.9837
1.9496
1.9378
1.9649
2.0096
1.9848
2.0217
1.9823
2.0410
2.0877
2.0549
2.0515
2.0512
2.0598
2.0684
2.0588
2.0400
2.0319
2.0474
2.0457
2.0527
2.0641
2.0686
2.0428
2.0110
2.0546
2.0366
2.0326
2.0120
2.0007
1.9727
1.9456
1.9560
1.9671
1.9854
2.0658
2.0877
2.0793
2.0424
2.0620
2.0306
2.0570
2.0332
1.9974
1.9374
1.9173
1.9119
1.9387
1.9118
1.8955
1.8585
1.8974
1.9730
1.9640
1.9246
1.9536
1.9639
1.9453
1.9490
1.9244