Povijest dnevnih stopa TVD /XCD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 2.1902 istočnokaripski dolar
Minimalni na
1 Tuvaluan dolar = 1.5451 istočnokaripski dolar
povijest Cijena XCD / TVD
Date | TVD/XCD |
| 1.7562 |
| 1.7497 |
| 1.8130 |
| 1.8561 |
| 1.8399 |
| 1.8621 |
| 1.8552 |
| 1.8934 |
| 1.8869 |
| 1.9083 |
| 1.8786 |
| 1.8481 |
| 1.8210 |
| 1.8544 |
| 1.8714 |
| 1.8878 |
| 1.8766 |
| 1.9465 |
| 1.9432 |
| 1.9272 |
| 1.8735 |
| 1.8971 |
| 1.9044 |
| 1.9340 |
| 1.9988 |
| 1.9536 |
| 1.9907 |
| 1.9545 |
| 1.9404 |
| 1.9213 |
| 1.9211 |
| 1.9184 |
| 1.9289 |
| 1.9503 |
| 1.9414 |
| 1.9465 |
| 1.9520 |
| 1.9222 |
| 1.9308 |
| 1.9019 |
| 1.9339 |
| 1.9561 |
| 1.9771 |
| 2.0047 |
| 2.0355 |
| 2.0236 |
| 1.9982 |
| 1.9824 |
| 1.9677 |
| 1.9599 |
| 1.9560 |
| 1.9932 |
| 2.0117 |
| 1.9720 |
| 1.9460 |
| 1.9820 |
| 1.9823 |
| 1.9882 |
| 1.9927 |
| 1.9863 |
| 2.0181 |
| 2.0346 |
| 2.0464 |
| 2.0346 |
| 2.0871 |
| 2.1013 |
| 2.0958 |
| 2.0889 |
| 2.0950 |
| 2.1261 |
| 2.0927 |
| 2.1039 |
| 2.1009 |
| 2.0618 |
| 2.0604 |
| 2.0657 |
| 2.0942 |
| 2.0665 |
| 2.0915 |
| 2.1358 |
| 2.1016 |
| 2.0754 |
| 2.0601 |
| 2.0864 |
| 2.0762 |
| 2.0820 |
| 2.0788 |
| 2.0538 |
| 2.0416 |
| 2.0440 |
| 1.9987 |
| 1.9859 |
| 1.9714 |
| 1.9755 |
| 1.9686 |
| 1.9030 |
| 1.9237 |
| 1.9187 |
| 1.9518 |
| 1.9451 |
| 1.9115 |
| 1.9576 |
| 1.9645 |
| 1.9678 |
| 1.9895 |
| 1.9372 |
| 1.9466 |
| 1.9288 |
| 1.9252 |
| 1.9310 |
| 1.8926 |
| 1.8872 |
| 1.8842 |
| 1.8526 |
| 1.8708 |
| 1.8600 |
| 1.8908 |
| 1.8237 |
| 1.7665 |
| 1.7623 |
| 1.7484 |
| 1.7310 |
| 1.7418 |
| 1.7187 |
| 1.6919 |
| 1.6405 |
| 1.6541 |
| 1.5651 |
| 1.6580 |
| 1.7777 |
| 1.7717 |
| 1.7896 |
| 1.8160 |
| 1.8009 |
| 1.8097 |
| 1.8282 |
| 1.8565 |
| 1.8671 |
| 1.8769 |
| 1.8931 |
| 1.8728 |
| 1.8624 |
| 1.8423 |
| 1.8433 |
| 1.8333 |
| 1.8424 |
| 1.8519 |
| 1.8612 |
| 1.8466 |
| 1.8560 |
| 1.8253 |
| 1.8176 |
| 1.8267 |
| 1.8313 |
| 1.8522 |
| 1.8584 |
| 1.8137 |
| 1.8260 |
| 1.8289 |
| 1.8272 |
| 1.8391 |
| 1.8692 |
| 1.9030 |
| 1.8991 |
| 1.8876 |
| 1.8799 |
| 1.8800 |
| 1.8546 |
| 1.8840 |
| 1.8906 |
| 1.8711 |
| 1.8696 |
| 1.8806 |
| 1.8896 |
| 1.9102 |
| 1.9356 |
| 1.9383 |
| 1.9224 |
| 1.9195 |
| 1.9197 |
| 1.9171 |
| 1.9096 |
| 1.9162 |
| 1.9402 |
| 1.9317 |
| 1.9073 |
| 1.9494 |
| 1.9411 |
| 1.9338 |
| 1.9447 |
| 1.9340 |
| 1.9147 |
| 1.9037 |
| 1.9413 |
| 1.9372 |
| 1.9985 |
| 1.9553 |
| 1.9772 |
| 1.9417 |
| 1.9507 |
| 1.9143 |
| 1.9143 |
| 1.9285 |
| 1.9127 |
| 1.9468 |
| 1.9620 |
| 1.9397 |
| 1.9275 |
| 1.9702 |
| 1.9821 |
| 1.9878 |
| 1.9680 |
| 1.9968 |
| 2.0050 |
| 1.9929 |
| 2.0067 |
| 2.0145 |
| 1.9844 |
| 2.0026 |
| 2.0131 |
| 2.0547 |
| 2.0618 |
| 2.0382 |
| 2.0483 |
| 2.0310 |
| 2.0338 |
| 2.0782 |
| 2.0727 |
| 2.0801 |
| 2.0804 |
| 2.0706 |
| 2.0989 |
| 2.0868 |
| 2.1333 |
| 2.1180 |
| 2.1349 |
| 2.1266 |
| 2.1273 |
| 2.1865 |
| 2.1675 |
| 2.1510 |
| 2.1171 |
| 2.1152 |
| 2.0874 |
| 2.0712 |
| 2.0333 |
| 2.0537 |
| 2.0485 |
| 2.0334 |
| 2.0668 |
| 2.1123 |
| 2.1255 |
| 2.0935 |
| 2.1099 |
| 2.1476 |
| 2.1619 |
| 2.1677 |
| 2.1450 |
| 2.1541 |
| 2.1558 |
| 2.1192 |
| 2.1390 |
| 2.1700 |
| 2.1467 |
| 2.1202 |
| 2.0543 |
| 2.0693 |
| 2.0518 |
| 2.0439 |
| 2.0176 |
| 2.0263 |
| 2.0053 |
| 2.0245 |
| 2.0064 |
| 1.9919 |
| 2.0083 |
| 2.0447 |
| 2.0466 |
| 2.0272 |
| 2.0555 |
| 2.0503 |
| 2.0814 |
| 2.0438 |
| 2.0481 |
| 2.0726 |
| 2.0715 |
| 2.0613 |
| 2.0744 |
| 2.0532 |
| 2.0344 |
| 2.0245 |
| 1.9837 |
| 1.9496 |
| 1.9378 |
| 1.9649 |
| 2.0096 |
| 1.9848 |
| 2.0217 |
| 1.9823 |
| 2.0410 |
| 2.0877 |
| 2.0549 |
| 2.0515 |
| 2.0512 |
| 2.0598 |
| 2.0684 |
| 2.0588 |
| 2.0400 |
| 2.0319 |
| 2.0474 |
| 2.0457 |
| 2.0527 |
| 2.0641 |
| 2.0686 |
| 2.0428 |
| 2.0110 |
| 2.0546 |
| 2.0366 |
| 2.0326 |
| 2.0120 |
| 2.0007 |
| 1.9727 |
| 1.9456 |
| 1.9560 |
| 1.9671 |
| 1.9854 |
| 2.0658 |
| 2.0877 |
| 2.0793 |
| 2.0424 |
| 2.0620 |
| 2.0306 |
| 2.0570 |
| 2.0332 |
| 1.9974 |
| 1.9374 |
| 1.9173 |
| 1.9119 |
| 1.9387 |
| 1.9118 |
| 1.8955 |
| 1.8585 |
| 1.8974 |
| 1.9730 |
| 1.9640 |
| 1.9246 |
| 1.9536 |
| 1.9639 |
| 1.9453 |
| 1.9490 |
| 1.9244 |