Povijesni Tuvaluan dolar / istočnokaripski dolar

Povijest dnevnih stopa TVD /XCD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Tuvaluan dolar = 2.1902 istočnokaripski dolar

Minimalni na

1 Tuvaluan dolar = 1.5451 istočnokaripski dolar

povijest Cijena XCD / TVD

Date TVD/XCD
1.7562
1.7497
1.8130
1.8561
1.8399
1.8621
1.8552
1.8934
1.8869
1.9083
1.8786
1.8481
1.8210
1.8544
1.8714
1.8878
1.8766
1.9465
1.9432
1.9272
1.8735
1.8971
1.9044
1.9340
1.9988
1.9536
1.9907
1.9545
1.9404
1.9213
1.9211
1.9184
1.9289
1.9503
1.9414
1.9465
1.9520
1.9222
1.9308
1.9019
1.9339
1.9561
1.9771
2.0047
2.0355
2.0236
1.9982
1.9824
1.9677
1.9599
1.9560
1.9932
2.0117
1.9720
1.9460
1.9820
1.9823
1.9882
1.9927
1.9863
2.0181
2.0346
2.0464
2.0346
2.0871
2.1013
2.0958
2.0889
2.0950
2.1261
2.0927
2.1039
2.1009
2.0618
2.0604
2.0657
2.0942
2.0665
2.0915
2.1358
2.1016
2.0754
2.0601
2.0864
2.0762
2.0820
2.0788
2.0538
2.0416
2.0440
1.9987
1.9859
1.9714
1.9755
1.9686
1.9030
1.9237
1.9187
1.9518
1.9451
1.9115
1.9576
1.9645
1.9678
1.9895
1.9372
1.9466
1.9288
1.9252
1.9310
1.8926
1.8872
1.8842
1.8526
1.8708
1.8600
1.8908
1.8237
1.7665
1.7623
1.7484
1.7310
1.7418
1.7187
1.6919
1.6405
1.6541
1.5651
1.6580
1.7777
1.7717
1.7896
1.8160
1.8009
1.8097
1.8282
1.8565
1.8671
1.8769
1.8931
1.8728
1.8624
1.8423
1.8433
1.8333
1.8424
1.8519
1.8612
1.8466
1.8560
1.8253
1.8176
1.8267
1.8313
1.8522
1.8584
1.8137
1.8260
1.8289
1.8272
1.8391
1.8692
1.9030
1.8991
1.8876
1.8799
1.8800
1.8546
1.8840
1.8906
1.8711
1.8696
1.8806
1.8896
1.9102
1.9356
1.9383
1.9224
1.9195
1.9197
1.9171
1.9096
1.9162
1.9402
1.9317
1.9073
1.9494
1.9411
1.9338
1.9447
1.9340
1.9147
1.9037
1.9413
1.9372
1.9985
1.9553
1.9772
1.9417
1.9507
1.9143
1.9143
1.9285
1.9127
1.9468
1.9620
1.9397
1.9275
1.9702
1.9821
1.9878
1.9680
1.9968
2.0050
1.9929
2.0067
2.0145
1.9844
2.0026
2.0131
2.0547
2.0618
2.0382
2.0483
2.0310
2.0338
2.0782
2.0727
2.0801
2.0804
2.0706
2.0989
2.0868
2.1333
2.1180
2.1349
2.1266
2.1273
2.1865
2.1675
2.1510
2.1171
2.1152
2.0874
2.0712
2.0333
2.0537
2.0485
2.0334
2.0668
2.1123
2.1255
2.0935
2.1099
2.1476
2.1619
2.1677
2.1450
2.1541
2.1558
2.1192
2.1390
2.1700
2.1467
2.1202
2.0543
2.0693
2.0518
2.0439
2.0176
2.0263
2.0053
2.0245
2.0064
1.9919
2.0083
2.0447
2.0466
2.0272
2.0555
2.0503
2.0814
2.0438
2.0481
2.0726
2.0715
2.0613
2.0744
2.0532
2.0344
2.0245
1.9837
1.9496
1.9378
1.9649
2.0096
1.9848
2.0217
1.9823
2.0410
2.0877
2.0549
2.0515
2.0512
2.0598
2.0684
2.0588
2.0400
2.0319
2.0474
2.0457
2.0527
2.0641
2.0686
2.0428
2.0110
2.0546
2.0366
2.0326
2.0120
2.0007
1.9727
1.9456
1.9560
1.9671
1.9854
2.0658
2.0877
2.0793
2.0424
2.0620
2.0306
2.0570
2.0332
1.9974
1.9374
1.9173
1.9119
1.9387
1.9118
1.8955
1.8585
1.8974
1.9730
1.9640
1.9246
1.9536
1.9639
1.9453
1.9490
1.9244