Istoric Dolar Tuvaluan / dolar din Caraibele de Est

Istoria de rate de zi cu zi TVD /XCD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Dolar Tuvaluan = 2.1902 dolar din Caraibele de Est

minim asupra

1 Dolar Tuvaluan = 1.5451 dolar din Caraibele de Est

Istoria Prețul de XCD / TVD

Date TVD/XCD
1.7562
1.7497
1.8130
1.8561
1.8399
1.8621
1.8552
1.8934
1.8869
1.9083
1.8786
1.8481
1.8210
1.8544
1.8714
1.8878
1.8766
1.9465
1.9432
1.9272
1.8735
1.8971
1.9044
1.9340
1.9988
1.9536
1.9907
1.9545
1.9404
1.9213
1.9211
1.9184
1.9289
1.9503
1.9414
1.9465
1.9520
1.9222
1.9308
1.9019
1.9339
1.9561
1.9771
2.0047
2.0355
2.0236
1.9982
1.9824
1.9677
1.9599
1.9560
1.9932
2.0117
1.9720
1.9460
1.9820
1.9823
1.9882
1.9927
1.9863
2.0181
2.0346
2.0464
2.0346
2.0871
2.1013
2.0958
2.0889
2.0950
2.1261
2.0927
2.1039
2.1009
2.0618
2.0604
2.0657
2.0942
2.0665
2.0915
2.1358
2.1016
2.0754
2.0601
2.0864
2.0762
2.0820
2.0788
2.0538
2.0416
2.0440
1.9987
1.9859
1.9714
1.9755
1.9686
1.9030
1.9237
1.9187
1.9518
1.9451
1.9115
1.9576
1.9645
1.9678
1.9895
1.9372
1.9466
1.9288
1.9252
1.9310
1.8926
1.8872
1.8842
1.8526
1.8708
1.8600
1.8908
1.8237
1.7665
1.7623
1.7484
1.7310
1.7418
1.7187
1.6919
1.6405
1.6541
1.5651
1.6580
1.7777
1.7717
1.7896
1.8160
1.8009
1.8097
1.8282
1.8565
1.8671
1.8769
1.8931
1.8728
1.8624
1.8423
1.8433
1.8333
1.8424
1.8519
1.8612
1.8466
1.8560
1.8253
1.8176
1.8267
1.8313
1.8522
1.8584
1.8137
1.8260
1.8289
1.8272
1.8391
1.8692
1.9030
1.8991
1.8876
1.8799
1.8800
1.8546
1.8840
1.8906
1.8711
1.8696
1.8806
1.8896
1.9102
1.9356
1.9383
1.9224
1.9195
1.9197
1.9171
1.9096
1.9162
1.9402
1.9317
1.9073
1.9494
1.9411
1.9338
1.9447
1.9340
1.9147
1.9037
1.9413
1.9372
1.9985
1.9553
1.9772
1.9417
1.9507
1.9143
1.9143
1.9285
1.9127
1.9468
1.9620
1.9397
1.9275
1.9702
1.9821
1.9878
1.9680
1.9968
2.0050
1.9929
2.0067
2.0145
1.9844
2.0026
2.0131
2.0547
2.0618
2.0382
2.0483
2.0310
2.0338
2.0782
2.0727
2.0801
2.0804
2.0706
2.0989
2.0868
2.1333
2.1180
2.1349
2.1266
2.1273
2.1865
2.1675
2.1510
2.1171
2.1152
2.0874
2.0712
2.0333
2.0537
2.0485
2.0334
2.0668
2.1123
2.1255
2.0935
2.1099
2.1476
2.1619
2.1677
2.1450
2.1541
2.1558
2.1192
2.1390
2.1700
2.1467
2.1202
2.0543
2.0693
2.0518
2.0439
2.0176
2.0263
2.0053
2.0245
2.0064
1.9919
2.0083
2.0447
2.0466
2.0272
2.0555
2.0503
2.0814
2.0438
2.0481
2.0726
2.0715
2.0613
2.0744
2.0532
2.0344
2.0245
1.9837
1.9496
1.9378
1.9649
2.0096
1.9848
2.0217
1.9823
2.0410
2.0877
2.0549
2.0515
2.0512
2.0598
2.0684
2.0588
2.0400
2.0319
2.0474
2.0457
2.0527
2.0641
2.0686
2.0428
2.0110
2.0546
2.0366
2.0326
2.0120
2.0007
1.9727
1.9456
1.9560
1.9671
1.9854
2.0658
2.0877
2.0793
2.0424
2.0620
2.0306
2.0570
2.0332
1.9974
1.9374
1.9173
1.9119
1.9387
1.9118
1.8955
1.8585
1.8974
1.9730
1.9640
1.9246
1.9536
1.9639
1.9453
1.9490
1.9244