History of daily rates TVD /YER since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 202.8486 Yemeni rial
the minimum on
1 Tuvaluan dollar = 114.2152 Yemeni rial
Price history of YER / TVD
Date | TVD/YER |
| 162.6696 |
| 162.1028 |
| 167.8991 |
| 171.8737 |
| 170.3752 |
| 172.4249 |
| 171.7823 |
| 175.3261 |
| 174.7251 |
| 176.7014 |
| 173.9718 |
| 171.1450 |
| 168.6364 |
| 171.7297 |
| 173.2899 |
| 174.8020 |
| 173.8051 |
| 180.2427 |
| 179.9343 |
| 178.4494 |
| 173.5192 |
| 175.6645 |
| 176.3471 |
| 179.0815 |
| 185.0825 |
| 180.8973 |
| 184.3306 |
| 180.9611 |
| 179.6727 |
| 177.9095 |
| 177.8859 |
| 177.6367 |
| 178.6151 |
| 180.5969 |
| 179.7692 |
| 180.2437 |
| 180.7487 |
| 177.9900 |
| 178.7858 |
| 176.1103 |
| 179.0746 |
| 181.1309 |
| 183.0778 |
| 185.5351 |
| 188.4831 |
| 187.3836 |
| 185.0983 |
| 183.5678 |
| 182.1126 |
| 181.9143 |
| 181.5225 |
| 184.9382 |
| 186.7214 |
| 183.0377 |
| 180.5509 |
| 183.3477 |
| 183.3701 |
| 183.9918 |
| 184.4109 |
| 183.9251 |
| 186.9108 |
| 188.3605 |
| 189.4545 |
| 188.2124 |
| 193.0654 |
| 194.4237 |
| 193.8771 |
| 193.2316 |
| 193.8381 |
| 197.0328 |
| 193.9193 |
| 194.8902 |
| 194.6526 |
| 191.0292 |
| 190.8650 |
| 191.3912 |
| 194.0313 |
| 191.4670 |
| 193.7881 |
| 197.8476 |
| 194.6812 |
| 192.2568 |
| 190.8707 |
| 193.2723 |
| 192.3462 |
| 192.8688 |
| 192.5732 |
| 190.2519 |
| 189.1253 |
| 189.0058 |
| 185.1705 |
| 183.9645 |
| 182.6216 |
| 182.9991 |
| 182.3218 |
| 176.2881 |
| 178.2326 |
| 177.7343 |
| 180.8004 |
| 180.1871 |
| 177.1047 |
| 181.3422 |
| 181.9489 |
| 182.3243 |
| 184.2943 |
| 179.4471 |
| 180.3186 |
| 178.7136 |
| 178.3363 |
| 178.8733 |
| 175.3157 |
| 174.8209 |
| 174.5446 |
| 171.5823 |
| 173.2674 |
| 172.3026 |
| 175.1555 |
| 168.9058 |
| 163.6234 |
| 163.2708 |
| 161.9763 |
| 160.3211 |
| 161.3473 |
| 159.1810 |
| 156.6954 |
| 151.9643 |
| 153.2265 |
| 144.9570 |
| 153.5865 |
| 164.6404 |
| 164.0842 |
| 165.7458 |
| 168.2240 |
| 166.8267 |
| 167.6434 |
| 169.3526 |
| 171.9789 |
| 172.9241 |
| 173.8689 |
| 175.3283 |
| 173.4649 |
| 172.4710 |
| 170.6625 |
| 170.7493 |
| 169.8247 |
| 170.6386 |
| 171.5471 |
| 172.3444 |
| 171.0576 |
| 171.9255 |
| 169.0532 |
| 168.3388 |
| 169.1865 |
| 169.6451 |
| 171.5801 |
| 172.1174 |
| 168.0125 |
| 169.1467 |
| 169.4246 |
| 169.2585 |
| 170.3673 |
| 173.1873 |
| 176.2510 |
| 175.9218 |
| 174.8582 |
| 174.1469 |
| 174.1551 |
| 171.7981 |
| 174.5214 |
| 174.9942 |
| 173.2920 |
| 173.1603 |
| 174.2130 |
| 175.0098 |
| 176.9198 |
| 179.2989 |
| 179.4848 |
| 178.0440 |
| 177.7738 |
| 177.8307 |
| 177.5152 |
| 176.8915 |
| 177.4694 |
| 179.6938 |
| 178.9058 |
| 176.3101 |
| 180.5436 |
| 179.7950 |
| 179.1368 |
| 180.1448 |
| 179.1561 |
| 177.3290 |
| 176.3859 |
| 179.7647 |
| 179.4180 |
| 185.1278 |
| 181.1325 |
| 183.1147 |
| 179.8679 |
| 180.7242 |
| 177.2971 |
| 177.3294 |
| 178.6494 |
| 177.1800 |
| 180.3065 |
| 181.7169 |
| 179.6114 |
| 178.5509 |
| 182.5102 |
| 183.6067 |
| 184.0646 |
| 182.3076 |
| 184.9741 |
| 185.7307 |
| 184.5759 |
| 185.8894 |
| 186.6277 |
| 184.1218 |
| 185.4705 |
| 186.4689 |
| 190.2963 |
| 190.9436 |
| 188.8112 |
| 189.9059 |
| 188.1465 |
| 187.9436 |
| 192.4640 |
| 191.9795 |
| 192.6381 |
| 192.7029 |
| 191.7309 |
| 194.3946 |
| 193.2652 |
| 197.5613 |
| 196.1755 |
| 197.7124 |
| 196.9736 |
| 197.0509 |
| 202.5021 |
| 200.7486 |
| 199.2266 |
| 196.1054 |
| 195.9188 |
| 193.3397 |
| 191.7501 |
| 188.3054 |
| 190.1903 |
| 189.7098 |
| 188.3212 |
| 191.4159 |
| 195.6350 |
| 196.9178 |
| 193.9519 |
| 195.4202 |
| 198.9296 |
| 200.2635 |
| 200.7553 |
| 198.7006 |
| 199.4884 |
| 199.7015 |
| 196.1996 |
| 198.1172 |
| 200.9931 |
| 198.8384 |
| 196.3725 |
| 190.2246 |
| 191.6676 |
| 190.0401 |
| 189.3181 |
| 186.8411 |
| 187.6465 |
| 185.7257 |
| 187.4860 |
| 185.0350 |
| 184.1216 |
| 185.9531 |
| 189.3445 |
| 189.4939 |
| 187.7685 |
| 190.2963 |
| 189.8420 |
| 192.7896 |
| 189.2351 |
| 189.6318 |
| 191.9143 |
| 191.7848 |
| 190.5046 |
| 191.4317 |
| 189.3234 |
| 190.4176 |
| 186.9421 |
| 184.7657 |
| 179.4122 |
| 179.4867 |
| 180.9725 |
| 187.9994 |
| 187.2568 |
| 187.1093 |
| 183.9173 |
| 187.8542 |
| 192.1950 |
| 190.2337 |
| 189.8513 |
| 190.5145 |
| 189.7674 |
| 191.1801 |
| 190.8249 |
| 189.2936 |
| 188.0929 |
| 189.1328 |
| 189.3466 |
| 190.1339 |
| 191.5239 |
| 191.1990 |
| 188.8561 |
| 186.6503 |
| 190.0656 |
| 188.6048 |
| 188.2383 |
| 185.7390 |
| 185.2010 |
| 182.5853 |
| 179.1028 |
| 180.4970 |
| 181.9114 |
| 183.7139 |
| 191.1626 |
| 192.9091 |
| 191.9716 |
| 175.9007 |
| 164.2228 |
| 161.6437 |
| 163.7517 |
| 161.8314 |
| 158.9694 |
| 154.1989 |
| 152.5912 |
| 152.1525 |
| 154.2802 |
| 152.1217 |
| 150.8742 |
| 147.9166 |
| 151.0369 |
| 156.9515 |
| 156.3102 |
| 153.2078 |
| 155.5502 |
| 156.3004 |
| 154.8991 |
| 155.1204 |
| 153.2357 |