Histórico Dólar Tuvaluan / Rial iemenita

História das diárias TVD /YER desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar Tuvaluan = 202.8486 Rial iemenita

o mínimo em

1 Dólar Tuvaluan = 114.2152 Rial iemenita

história preço de YER / TVD

Date TVD/YER
162.6696
162.1028
167.8991
171.8737
170.3752
172.4249
171.7823
175.3261
174.7251
176.7014
173.9718
171.1450
168.6364
171.7297
173.2899
174.8020
173.8051
180.2427
179.9343
178.4494
173.5192
175.6645
176.3471
179.0815
185.0825
180.8973
184.3306
180.9611
179.6727
177.9095
177.8859
177.6367
178.6151
180.5969
179.7692
180.2437
180.7487
177.9900
178.7858
176.1103
179.0746
181.1309
183.0778
185.5351
188.4831
187.3836
185.0983
183.5678
182.1126
181.9143
181.5225
184.9382
186.7214
183.0377
180.5509
183.3477
183.3701
183.9918
184.4109
183.9251
186.9108
188.3605
189.4545
188.2124
193.0654
194.4237
193.8771
193.2316
193.8381
197.0328
193.9193
194.8902
194.6526
191.0292
190.8650
191.3912
194.0313
191.4670
193.7881
197.8476
194.6812
192.2568
190.8707
193.2723
192.3462
192.8688
192.5732
190.2519
189.1253
189.0058
185.1705
183.9645
182.6216
182.9991
182.3218
176.2881
178.2326
177.7343
180.8004
180.1871
177.1047
181.3422
181.9489
182.3243
184.2943
179.4471
180.3186
178.7136
178.3363
178.8733
175.3157
174.8209
174.5446
171.5823
173.2674
172.3026
175.1555
168.9058
163.6234
163.2708
161.9763
160.3211
161.3473
159.1810
156.6954
151.9643
153.2265
144.9570
153.5865
164.6404
164.0842
165.7458
168.2240
166.8267
167.6434
169.3526
171.9789
172.9241
173.8689
175.3283
173.4649
172.4710
170.6625
170.7493
169.8247
170.6386
171.5471
172.3444
171.0576
171.9255
169.0532
168.3388
169.1865
169.6451
171.5801
172.1174
168.0125
169.1467
169.4246
169.2585
170.3673
173.1873
176.2510
175.9218
174.8582
174.1469
174.1551
171.7981
174.5214
174.9942
173.2920
173.1603
174.2130
175.0098
176.9198
179.2989
179.4848
178.0440
177.7738
177.8307
177.5152
176.8915
177.4694
179.6938
178.9058
176.3101
180.5436
179.7950
179.1368
180.1448
179.1561
177.3290
176.3859
179.7647
179.4180
185.1278
181.1325
183.1147
179.8679
180.7242
177.2971
177.3294
178.6494
177.1800
180.3065
181.7169
179.6114
178.5509
182.5102
183.6067
184.0646
182.3076
184.9741
185.7307
184.5759
185.8894
186.6277
184.1218
185.4705
186.4689
190.2963
190.9436
188.8112
189.9059
188.1465
187.9436
192.4640
191.9795
192.6381
192.7029
191.7309
194.3946
193.2652
197.5613
196.1755
197.7124
196.9736
197.0509
202.5021
200.7486
199.2266
196.1054
195.9188
193.3397
191.7501
188.3054
190.1903
189.7098
188.3212
191.4159
195.6350
196.9178
193.9519
195.4202
198.9296
200.2635
200.7553
198.7006
199.4884
199.7015
196.1996
198.1172
200.9931
198.8384
196.3725
190.2246
191.6676
190.0401
189.3181
186.8411
187.6465
185.7257
187.4860
185.0350
184.1216
185.9531
189.3445
189.4939
187.7685
190.2963
189.8420
192.7896
189.2351
189.6318
191.9143
191.7848
190.5046
191.4317
189.3234
190.4176
186.9421
184.7657
179.4122
179.4867
180.9725
187.9994
187.2568
187.1093
183.9173
187.8542
192.1950
190.2337
189.8513
190.5145
189.7674
191.1801
190.8249
189.2936
188.0929
189.1328
189.3466
190.1339
191.5239
191.1990
188.8561
186.6503
190.0656
188.6048
188.2383
185.7390
185.2010
182.5853
179.1028
180.4970
181.9114
183.7139
191.1626
192.9091
191.9716
175.9007
164.2228
161.6437
163.7517
161.8314
158.9694
154.1989
152.5912
152.1525
154.2802
152.1217
150.8742
147.9166
151.0369
156.9515
156.3102
153.2078
155.5502
156.3004
154.8991
155.1204
153.2357