История дневной ставки UYP /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 897.7904 Эквадорский сукре
минимум на
1 Уругвайское старое песо = 546.5195 Эквадорский сукре
Date | UYP/ECS |
---|---|
655.6556 | |
674.0093 | |
671.0895 | |
658.2194 | |
662.8283 | |
661.6913 | |
661.9547 | |
657.7212 | |
651.3975 | |
641.0768 | |
632.3280 | |
644.6627 | |
657.3856 | |
663.9185 | |
656.6014 | |
650.6942 | |
666.4942 | |
647.2327 | |
646.2318 | |
641.0985 | |
628.2144 | |
630.2088 | |
629.1449 | |
644.2153 | |
594.0336 | |
595.0346 | |
595.6195 | |
590.4890 | |
578.9968 | |
577.4886 | |
568.3194 | |
569.3710 | |
559.0016 | |
558.2513 | |
558.7642 | |
559.7589 | |
560.7409 | |
561.3992 | |
565.1014 | |
565.7290 | |
567.4405 | |
566.3400 | |
567.0153 | |
563.5674 | |
562.8542 | |
562.0357 | |
563.6874 | |
571.1665 | |
575.7870 | |
577.8221 | |
577.2117 | |
574.1014 | |
573.8420 | |
576.4891 | |
569.0422 | |
565.7765 | |
562.5431 | |
558.5165 | |
560.6253 | |
557.7526 | |
556.3075 | |
562.4608 | |
561.7237 | |
558.0220 | |
555.7470 | |
554.7146 | |
550.9425 | |
548.4411 | |
548.3670 | |
550.7446 | |
555.1017 | |
552.0913 | |
552.8704 | |
557.2354 | |
555.1230 | |
553.9862 | |
551.4073 | |
557.3660 | |
563.3712 | |
565.8697 | |
567.1881 | |
569.1062 | |
573.6675 | |
575.7646 | |
574.1489 | |
571.6888 | |
569.5524 | |
570.7313 | |
572.5803 | |
571.7303 | |
569.6548 | |
571.6066 | |
572.4017 | |
574.1169 | |
573.4891 | |
576.4132 | |
577.8986 | |
576.6075 | |
578.9014 | |
580.6215 | |
585.1039 | |
583.6287 | |
580.4767 | |
579.4246 | |
578.0162 | |
573.0367 | |
581.2364 | |
579.8634 | |
584.5395 | |
584.3883 | |
576.3734 | |
576.1548 | |
593.5338 | |
602.4499 | |
591.6399 | |
587.0505 | |
588.1791 | |
587.6108 | |
594.3701 | |
581.3740 | |
580.2271 | |
605.8759 | |
593.1775 | |
573.9966 | |
590.1008 | |
581.0154 | |
596.6149 | |
570.1039 | |
586.2615 | |
611.2711 | |
649.9923 | |
667.6608 | |
671.1399 | |
679.7310 | |
675.7902 | |
681.5061 | |
680.0917 | |
677.2252 | |
678.6185 | |
681.3324 | |
673.7303 | |
665.2690 | |
670.2766 | |
668.2258 | |
673.1165 | |
673.4709 | |
680.1330 | |
676.5396 | |
678.7849 | |
679.1123 | |
686.0515 | |
687.3825 | |
693.6428 | |
693.6620 | |
700.1330 | |
695.8309 | |
701.7381 | |
700.1423 | |
703.5067 | |
717.8490 | |
734.6817 | |
742.6408 | |
719.3380 | |
717.5911 | |
719.6697 | |
715.1009 | |
713.0978 | |
716.0798 | |
712.9951 | |
716.7517 | |
718.2548 | |
720.0506 | |
716.8755 | |
718.7228 | |
728.9903 | |
735.0776 | |
736.5480 | |
741.6204 | |
745.1999 | |
748.1265 | |
747.4025 | |
764.0397 | |
768.4547 | |
765.2005 | |
768.1804 | |
772.3757 | |
771.3164 | |
766.3754 | |
769.3223 | |
762.9708 | |
770.6847 | |
776.4033 | |
778.8047 | |
782.1956 | |
785.3483 | |
785.9576 | |
777.1606 | |
771.1637 | |
775.5485 | |
765.4769 | |
766.8892 | |
766.8020 | |
756.6355 | |
760.6439 | |
757.4052 | |
753.9379 | |
753.8172 | |
768.1750 | |
786.6402 | |
787.0575 | |
793.9265 | |
816.3057 | |
814.3667 | |
815.1050 | |
797.2865 | |
795.3087 | |
794.3839 | |
796.9554 | |
791.4178 | |
797.8194 | |
797.6972 | |
799.8591 | |
801.4567 | |
796.9282 | |
825.6421 | |
860.7378 | |
886.5959 | |
888.2694 | |
881.1951 | |
881.0559 | |
881.1756 | |
876.4338 | |
881.2106 | |
883.4003 | |
877.4482 | |
883.7720 | |
871.6459 | |
880.7903 | |
884.2236 | |
876.0538 | |
863.9242 | |
874.3895 | |
859.7101 | |
868.8591 | |
869.0902 | |
861.6023 | |
862.4957 | |
846.7744 | |
849.1253 | |
855.7407 | |
845.9494 | |
849.7340 | |
856.7135 | |
858.3571 | |
865.5106 | |
864.9487 | |
866.2953 | |
867.5745 | |
871.5357 | |
875.2400 | |
865.6788 | |
881.6392 | |
892.5793 | |
874.3198 | |
875.3587 | |
863.9870 | |
878.0934 | |
882.1840 | |
879.7561 | |
887.9987 | |
888.5284 | |
883.1482 | |
891.1207 | |
894.3283 | |
897.5922 | |
888.0089 | |
880.5229 | |
877.2738 | |
880.9579 | |
877.3811 | |
878.1376 | |
883.3932 | |
880.8950 | |
889.2392 | |
884.1794 | |
882.7731 | |
874.5104 | |
881.7176 | |
893.9177 | |
878.7049 | |
872.6641 | |
879.5694 | |
853.4479 | |
881.2402 | |
870.4698 | |
874.1375 | |
870.3417 | |
863.8882 | |
863.7068 | |
887.8543 | |
886.1416 | |
882.7358 | |
889.5301 | |
890.1018 | |
889.4245 | |
877.2935 | |
878.4698 | |
855.3655 | |
853.8095 | |
875.1240 | |
875.3348 | |
881.2868 | |
871.4626 | |
848.2024 | |
840.5969 | |
836.2572 | |
829.4959 | |
824.6699 | |
818.6524 | |
814.2776 | |
815.9935 | |
803.7577 | |
799.7882 | |
792.5079 | |
795.0903 | |
786.4190 | |
785.7092 | |
789.1427 | |
797.0900 | |
799.7638 | |
782.6236 | |
780.0433 | |
772.6031 | |
787.3973 | |
766.9251 | |
777.6377 | |
785.7749 | |
791.6358 | |
799.2278 | |
803.3292 | |
804.6862 | |
813.0443 | |
828.9115 | |
838.7769 | |
839.8413 | |
839.7896 | |
841.9209 | |
843.0445 | |
844.7502 | |
845.5867 | |
848.0324 |