Storico peso uruguaiano / sucre dell’Ecuador
Storia delle tariffe giornaliere UYP /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 897.7904248480 sucre dell’Ecuador
il minimo sul
1 peso uruguaiano = 546.5194988700 sucre dell’Ecuador
| Date | UYP/ECS |
|---|---|
| 655.6555693977 | |
| 674.0093486243 | |
| 671.0895401655 | |
| 658.2193588375 | |
| 662.8282773417 | |
| 661.6913333860 | |
| 661.9547487568 | |
| 657.7212473019 | |
| 651.3974593403 | |
| 641.0768170694 | |
| 632.3279524214 | |
| 644.6627160517 | |
| 657.3856228372 | |
| 663.9185456944 | |
| 656.6014492581 | |
| 650.6942418139 | |
| 666.4941552651 | |
| 647.2327476653 | |
| 646.2317524621 | |
| 641.0985200610 | |
| 628.2144179830 | |
| 630.2087737542 | |
| 629.1448977483 | |
| 644.2153137166 | |
| 594.0336451145 | |
| 595.0346133416 | |
| 595.6195046727 | |
| 590.4890245828 | |
| 578.9967528144 | |
| 577.4886322745 | |
| 568.3194096130 | |
| 569.3709558689 | |
| 559.0016403946 | |
| 558.2513012438 | |
| 558.7642208207 | |
| 559.7589356153 | |
| 560.7409055512 | |
| 561.3991797390 | |
| 565.1014269712 | |
| 565.7289710626 | |
| 567.4405019690 | |
| 566.3400117748 | |
| 567.0153019535 | |
| 563.5674407362 | |
| 562.8542140425 | |
| 562.0357348115 | |
| 563.6874238312 | |
| 571.1664858656 | |
| 575.7869995916 | |
| 577.8221117215 | |
| 577.2117484780 | |
| 574.1014190731 | |
| 573.8420168466 | |
| 576.4891036826 | |
| 569.0422284105 | |
| 565.7765383696 | |
| 562.5430677054 | |
| 558.5165236233 | |
| 560.6253302903 | |
| 557.7525559731 | |
| 556.3075049871 | |
| 562.4608070326 | |
| 561.7237268059 | |
| 558.0219927713 | |
| 555.7469873138 | |
| 554.7146147313 | |
| 550.9424869102 | |
| 548.4410564502 | |
| 548.3670225947 | |
| 550.7445726930 | |
| 555.1016701260 | |
| 552.0913405065 | |
| 552.8704496667 | |
| 557.2353716545 | |
| 555.1230152341 | |
| 553.9862489750 | |
| 551.4072785050 | |
| 557.3660200874 | |
| 563.3712099364 | |
| 565.8697050587 | |
| 567.1880856786 | |
| 569.1062445777 | |
| 573.6674909830 | |
| 575.7645696582 | |
| 574.1488759107 | |
| 571.6888392719 | |
| 569.5524189055 | |
| 570.7313487404 | |
| 572.5802550125 | |
| 571.7303458678 | |
| 569.6547599525 | |
| 571.6066411638 | |
| 572.4017261208 | |
| 574.1168709063 | |
| 573.4891083495 | |
| 576.4132238336 | |
| 577.8986298000 | |
| 576.6075335299 | |
| 578.9014405349 | |
| 580.6214861660 | |
| 585.1039128073 | |
| 583.6286598620 | |
| 580.4766568723 | |
| 579.4246118413 | |
| 578.0161859715 | |
| 573.0367193782 | |
| 581.2364463862 | |
| 579.8634480267 | |
| 584.5395218578 | |
| 584.3883037195 | |
| 576.3734391598 | |
| 576.1548253816 | |
| 593.5338474045 | |
| 602.4499403122 | |
| 591.6399383080 | |
| 587.0505227378 | |
| 588.1791064440 | |
| 587.6107663893 | |
| 594.3700586585 | |
| 581.3739916304 | |
| 580.2271108633 | |
| 605.8759323267 | |
| 593.1775056616 | |
| 573.9966343064 | |
| 590.1007863504 | |
| 581.0153878363 | |
| 596.6148518759 | |
| 570.1039097018 | |
| 586.2614705541 | |
| 611.2711231993 | |
| 649.9922704021 | |
| 667.6607974406 | |
| 671.1399473580 | |
| 679.7309974294 | |
| 675.7902137978 | |
| 681.5060902690 | |
| 680.0916671910 | |
| 677.2251894354 | |
| 678.6184716560 | |
| 681.3324043693 | |
| 673.7302662335 | |
| 665.2690112631 | |
| 670.2766341571 | |
| 668.2257903185 | |
| 673.1165425011 | |
| 673.4709049269 | |
| 680.1330407019 | |
| 676.5395550254 | |
| 678.7848833705 | |
| 679.1122696603 | |
| 686.0515000536 | |
| 687.3825325972 | |
| 693.6427539529 | |
| 693.6620153659 | |
| 700.1330284143 | |
| 695.8309331263 | |
| 701.7380864610 | |
| 700.1423003155 | |
| 703.5067065233 | |
| 717.8490419249 | |
| 734.6816862946 | |
| 742.6407729194 | |
| 719.3379530132 | |
| 717.5910731867 | |
| 719.6696891027 | |
| 715.1009492712 | |
| 713.0978115876 | |
| 716.0798068831 | |
| 712.9950851040 | |
| 716.7516752688 | |
| 718.2547734513 | |
| 720.0505761046 | |
| 716.8755402994 | |
| 718.7227888645 | |
| 728.9902701584 | |
| 735.0775717045 | |
| 736.5479917888 | |
| 741.6204264059 | |
| 745.1998608197 | |
| 748.1265491364 | |
| 747.4024796364 | |
| 764.0396668160 | |
| 768.4547257391 | |
| 765.2004809283 | |
| 768.1804271822 | |
| 772.3757386166 | |
| 771.3164408985 | |
| 766.3753701558 | |
| 769.3222770372 | |
| 762.9708287757 | |
| 770.6847475832 | |
| 776.4032660773 | |
| 778.8047411375 | |
| 782.1956253481 | |
| 785.3483089693 | |
| 785.9576302128 | |
| 777.1606092890 | |
| 771.1636880041 | |
| 775.5484870728 | |
| 765.4768901950 | |
| 766.8892369705 | |
| 766.8020002445 | |
| 756.6355022903 | |
| 760.6438583048 | |
| 757.4052148151 | |
| 753.9379302887 | |
| 753.8172288058 | |
| 768.1749895157 | |
| 786.6401553836 | |
| 787.0574532058 | |
| 793.9265068926 | |
| 816.3057259363 | |
| 814.3666838591 | |
| 815.1049941190 | |
| 797.2864752877 | |
| 795.3086869819 | |
| 794.3839330852 | |
| 796.9553708058 | |
| 791.4178135549 | |
| 797.8193690693 | |
| 797.6972304528 | |
| 799.8591230135 | |
| 801.4566946434 | |
| 796.9282398950 | |
| 825.6421287181 | |
| 860.7378394724 | |
| 886.5959194171 | |
| 888.2693650089 | |
| 881.1950690560 | |
| 881.0558783445 | |
| 881.1756024734 | |
| 876.4338163180 | |
| 881.2105588074 | |
| 883.4003364003 | |
| 877.4481973564 | |
| 883.7720480000 | |
| 871.6459417134 | |
| 880.7903390439 | |
| 884.2235918507 | |
| 876.0537747025 | |
| 863.9241767690 | |
| 874.3895292049 | |
| 859.7101163992 | |
| 868.8591398984 | |
| 869.0901914115 | |
| 861.6022721622 | |
| 862.4957149746 | |
| 846.7743545714 | |
| 849.1253286692 | |
| 855.7406803704 | |
| 845.9493936977 | |
| 849.7340080820 | |
| 856.7134999489 | |
| 858.3571228004 | |
| 865.5106231943 | |
| 864.9487161677 | |
| 866.2953453462 | |
| 867.5745425385 | |
| 871.5356741949 | |
| 875.2399914670 | |
| 865.6788352916 | |
| 881.6391551375 | |
| 892.5793434333 | |
| 874.3197953079 | |
| 875.3586860731 | |
| 863.9869794113 | |
| 878.0933846130 | |
| 882.1840349870 | |
| 879.7561421999 | |
| 887.9986810692 | |
| 888.5283981165 | |
| 883.1481763303 | |
| 891.1207486875 | |
| 894.3283270959 | |
| 897.5922215288 | |
| 888.0089319428 | |
| 880.5229308753 | |
| 877.2737913503 | |
| 880.9579221746 | |
| 877.3810776679 | |
| 878.1376374257 | |
| 883.3932261844 | |
| 880.8949584975 | |
| 889.2391768308 | |
| 884.1793756722 | |
| 882.7731218248 | |
| 874.5103580630 | |
| 881.7176432764 | |
| 893.9177412569 | |
| 878.7049063697 | |
| 872.6641320627 | |
| 879.5694280636 | |
| 853.4479382856 | |
| 881.2402233130 | |
| 870.4698233603 | |
| 874.1375004929 | |
| 870.3416726788 | |
| 863.8881656034 | |
| 863.7068435886 | |
| 887.8542964955 | |
| 886.1416155764 | |
| 882.7357686307 | |
| 889.5300718059 | |
| 890.1017839695 | |
| 889.4244889099 | |
| 877.2935313422 | |
| 878.4698047762 | |
| 855.3655409602 | |
| 853.8094659457 | |
| 875.1240001507 | |
| 875.3348186347 | |
| 881.2868118595 | |
| 871.4625727423 | |
| 848.2023723544 | |
| 840.5969034729 | |
| 836.2571676274 | |
| 829.4959179088 | |
| 824.6699030284 | |
| 818.6523637856 | |
| 814.2776037419 | |
| 815.9935262922 | |
| 803.7577330961 | |
| 799.7882085543 | |
| 792.5079454764 | |
| 795.0903377848 | |
| 786.4189614986 | |
| 785.7091645112 | |
| 789.1427226943 | |
| 797.0899844611 | |
| 799.7638127372 | |
| 782.6235953054 | |
| 780.0432507848 | |
| 772.6030711038 | |
| 787.3972618291 | |
| 766.9251195496 | |
| 777.6377176558 | |
| 785.7749373065 | |
| 791.6357595535 | |
| 799.2277992278 | |
| 803.3291831641 | |
| 804.6861974515 | |
| 813.0442943502 | |
| 828.9114651854 | |
| 838.7768684678 | |
| 839.8413049081 | |
| 839.7896365043 | |
| 841.9208928440 | |
| 843.0444959071 | |
| 844.7502434508 | |
| 845.5867443923 | |
| 848.0323504548 |