History of daily rates UYP /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 897.7904 Ecuadorian sucre
the minimum on
1 Uruguayan peso = 546.5195 Ecuadorian sucre
Price history of ECS / UYP
Date | UYP/ECS |
| 655.6556 |
| 674.0093 |
| 671.0895 |
| 658.2194 |
| 662.8283 |
| 661.6913 |
| 661.9547 |
| 657.7212 |
| 651.3975 |
| 641.0768 |
| 632.3280 |
| 644.6627 |
| 657.3856 |
| 663.9185 |
| 656.6014 |
| 650.6942 |
| 666.4942 |
| 647.2327 |
| 646.2318 |
| 641.0985 |
| 628.2144 |
| 630.2088 |
| 629.1449 |
| 644.2153 |
| 594.0336 |
| 595.0346 |
| 595.6195 |
| 590.4890 |
| 578.9968 |
| 577.4886 |
| 568.3194 |
| 569.3710 |
| 559.0016 |
| 558.2513 |
| 558.7642 |
| 559.7589 |
| 560.7409 |
| 561.3992 |
| 565.1014 |
| 565.7290 |
| 567.4405 |
| 566.3400 |
| 567.0153 |
| 563.5674 |
| 562.8542 |
| 562.0357 |
| 563.6874 |
| 571.1665 |
| 575.7870 |
| 577.8221 |
| 577.2117 |
| 574.1014 |
| 573.8420 |
| 576.4891 |
| 569.0422 |
| 565.7765 |
| 562.5431 |
| 558.5165 |
| 560.6253 |
| 557.7526 |
| 556.3075 |
| 562.4608 |
| 561.7237 |
| 558.0220 |
| 555.7470 |
| 554.7146 |
| 550.9425 |
| 548.4411 |
| 548.3670 |
| 550.7446 |
| 555.1017 |
| 552.0913 |
| 552.8704 |
| 557.2354 |
| 555.1230 |
| 553.9862 |
| 551.4073 |
| 557.3660 |
| 563.3712 |
| 565.8697 |
| 567.1881 |
| 569.1062 |
| 573.6675 |
| 575.7646 |
| 574.1489 |
| 571.6888 |
| 569.5524 |
| 570.7313 |
| 572.5803 |
| 571.7303 |
| 569.6548 |
| 571.6066 |
| 572.4017 |
| 574.1169 |
| 573.4891 |
| 576.4132 |
| 577.8986 |
| 576.6075 |
| 578.9014 |
| 580.6215 |
| 585.1039 |
| 583.6287 |
| 580.4767 |
| 579.4246 |
| 578.0162 |
| 573.0367 |
| 581.2364 |
| 579.8634 |
| 584.5395 |
| 584.3883 |
| 576.3734 |
| 576.1548 |
| 593.5338 |
| 602.4499 |
| 591.6399 |
| 587.0505 |
| 588.1791 |
| 587.6108 |
| 594.3701 |
| 581.3740 |
| 580.2271 |
| 605.8759 |
| 593.1775 |
| 573.9966 |
| 590.1008 |
| 581.0154 |
| 596.6149 |
| 570.1039 |
| 586.2615 |
| 611.2711 |
| 649.9923 |
| 667.6608 |
| 671.1399 |
| 679.7310 |
| 675.7902 |
| 681.5061 |
| 680.0917 |
| 677.2252 |
| 678.6185 |
| 681.3324 |
| 673.7303 |
| 665.2690 |
| 670.2766 |
| 668.2258 |
| 673.1165 |
| 673.4709 |
| 680.1330 |
| 676.5396 |
| 678.7849 |
| 679.1123 |
| 686.0515 |
| 687.3825 |
| 693.6428 |
| 693.6620 |
| 700.1330 |
| 695.8309 |
| 701.7381 |
| 700.1423 |
| 703.5067 |
| 717.8490 |
| 734.6817 |
| 742.6408 |
| 719.3380 |
| 717.5911 |
| 719.6697 |
| 715.1009 |
| 713.0978 |
| 716.0798 |
| 712.9951 |
| 716.7517 |
| 718.2548 |
| 720.0506 |
| 716.8755 |
| 718.7228 |
| 728.9903 |
| 735.0776 |
| 736.5480 |
| 741.6204 |
| 745.1999 |
| 748.1265 |
| 747.4025 |
| 764.0397 |
| 768.4547 |
| 765.2005 |
| 768.1804 |
| 772.3757 |
| 771.3164 |
| 766.3754 |
| 769.3223 |
| 762.9708 |
| 770.6847 |
| 776.4033 |
| 778.8047 |
| 782.1956 |
| 785.3483 |
| 785.9576 |
| 777.1606 |
| 771.1637 |
| 775.5485 |
| 765.4769 |
| 766.8892 |
| 766.8020 |
| 756.6355 |
| 760.6439 |
| 757.4052 |
| 753.9379 |
| 753.8172 |
| 768.1750 |
| 786.6402 |
| 787.0575 |
| 793.9265 |
| 816.3057 |
| 814.3667 |
| 815.1050 |
| 797.2865 |
| 795.3087 |
| 794.3839 |
| 796.9554 |
| 791.4178 |
| 797.8194 |
| 797.6972 |
| 799.8591 |
| 801.4567 |
| 796.9282 |
| 825.6421 |
| 860.7378 |
| 886.5959 |
| 888.2694 |
| 881.1951 |
| 881.0559 |
| 881.1756 |
| 876.4338 |
| 881.2106 |
| 883.4003 |
| 877.4482 |
| 883.7720 |
| 871.6459 |
| 880.7903 |
| 884.2236 |
| 876.0538 |
| 863.9242 |
| 874.3895 |
| 859.7101 |
| 868.8591 |
| 869.0902 |
| 861.6023 |
| 862.4957 |
| 846.7744 |
| 849.1253 |
| 855.7407 |
| 845.9494 |
| 849.7340 |
| 856.7135 |
| 858.3571 |
| 865.5106 |
| 864.9487 |
| 866.2953 |
| 867.5745 |
| 871.5357 |
| 875.2400 |
| 865.6788 |
| 881.6392 |
| 892.5793 |
| 874.3198 |
| 875.3587 |
| 863.9870 |
| 878.0934 |
| 882.1840 |
| 879.7561 |
| 887.9987 |
| 888.5284 |
| 883.1482 |
| 891.1207 |
| 894.3283 |
| 897.5922 |
| 888.0089 |
| 880.5229 |
| 877.2738 |
| 880.9579 |
| 877.3811 |
| 878.1376 |
| 883.3932 |
| 880.8950 |
| 889.2392 |
| 884.1794 |
| 882.7731 |
| 874.5104 |
| 881.7176 |
| 893.9177 |
| 878.7049 |
| 872.6641 |
| 879.5694 |
| 853.4479 |
| 881.2402 |
| 870.4698 |
| 874.1375 |
| 870.3417 |
| 863.8882 |
| 863.7068 |
| 887.8543 |
| 886.1416 |
| 882.7358 |
| 889.5301 |
| 890.1018 |
| 889.4245 |
| 877.2935 |
| 878.4698 |
| 855.3655 |
| 853.8095 |
| 875.1240 |
| 875.3348 |
| 881.2868 |
| 871.4626 |
| 848.2024 |
| 840.5969 |
| 836.2572 |
| 829.4959 |
| 824.6699 |
| 818.6524 |
| 814.2776 |
| 815.9935 |
| 803.7577 |
| 799.7882 |
| 792.5079 |
| 795.0903 |
| 786.4190 |
| 785.7092 |
| 789.1427 |
| 797.0900 |
| 799.7638 |
| 782.6236 |
| 780.0433 |
| 772.6031 |
| 787.3973 |
| 766.9251 |
| 777.6377 |
| 785.7749 |
| 791.6358 |
| 799.2278 |
| 803.3292 |
| 804.6862 |
| 813.0443 |
| 828.9115 |
| 838.7769 |
| 839.8413 |
| 839.7896 |
| 841.9209 |
| 843.0445 |
| 844.7502 |
| 845.5867 |
| 848.0324 |