Historyczny peso urugwajskie / sucre ekwadorski

Historia stawek dziennych UYP /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 897.7904 sucre ekwadorski

minimum na

1 peso urugwajskie = 546.5195 sucre ekwadorski

Cena Historia ECS / UYP

Date UYP/ECS
655.6556
674.0093
671.0895
658.2194
662.8283
661.6913
661.9547
657.7212
651.3975
641.0768
632.3280
644.6627
657.3856
663.9185
656.6014
650.6942
666.4942
647.2327
646.2318
641.0985
628.2144
630.2088
629.1449
644.2153
594.0336
595.0346
595.6195
590.4890
578.9968
577.4886
568.3194
569.3710
559.0016
558.2513
558.7642
559.7589
560.7409
561.3992
565.1014
565.7290
567.4405
566.3400
567.0153
563.5674
562.8542
562.0357
563.6874
571.1665
575.7870
577.8221
577.2117
574.1014
573.8420
576.4891
569.0422
565.7765
562.5431
558.5165
560.6253
557.7526
556.3075
562.4608
561.7237
558.0220
555.7470
554.7146
550.9425
548.4411
548.3670
550.7446
555.1017
552.0913
552.8704
557.2354
555.1230
553.9862
551.4073
557.3660
563.3712
565.8697
567.1881
569.1062
573.6675
575.7646
574.1489
571.6888
569.5524
570.7313
572.5803
571.7303
569.6548
571.6066
572.4017
574.1169
573.4891
576.4132
577.8986
576.6075
578.9014
580.6215
585.1039
583.6287
580.4767
579.4246
578.0162
573.0367
581.2364
579.8634
584.5395
584.3883
576.3734
576.1548
593.5338
602.4499
591.6399
587.0505
588.1791
587.6108
594.3701
581.3740
580.2271
605.8759
593.1775
573.9966
590.1008
581.0154
596.6149
570.1039
586.2615
611.2711
649.9923
667.6608
671.1399
679.7310
675.7902
681.5061
680.0917
677.2252
678.6185
681.3324
673.7303
665.2690
670.2766
668.2258
673.1165
673.4709
680.1330
676.5396
678.7849
679.1123
686.0515
687.3825
693.6428
693.6620
700.1330
695.8309
701.7381
700.1423
703.5067
717.8490
734.6817
742.6408
719.3380
717.5911
719.6697
715.1009
713.0978
716.0798
712.9951
716.7517
718.2548
720.0506
716.8755
718.7228
728.9903
735.0776
736.5480
741.6204
745.1999
748.1265
747.4025
764.0397
768.4547
765.2005
768.1804
772.3757
771.3164
766.3754
769.3223
762.9708
770.6847
776.4033
778.8047
782.1956
785.3483
785.9576
777.1606
771.1637
775.5485
765.4769
766.8892
766.8020
756.6355
760.6439
757.4052
753.9379
753.8172
768.1750
786.6402
787.0575
793.9265
816.3057
814.3667
815.1050
797.2865
795.3087
794.3839
796.9554
791.4178
797.8194
797.6972
799.8591
801.4567
796.9282
825.6421
860.7378
886.5959
888.2694
881.1951
881.0559
881.1756
876.4338
881.2106
883.4003
877.4482
883.7720
871.6459
880.7903
884.2236
876.0538
863.9242
874.3895
859.7101
868.8591
869.0902
861.6023
862.4957
846.7744
849.1253
855.7407
845.9494
849.7340
856.7135
858.3571
865.5106
864.9487
866.2953
867.5745
871.5357
875.2400
865.6788
881.6392
892.5793
874.3198
875.3587
863.9870
878.0934
882.1840
879.7561
887.9987
888.5284
883.1482
891.1207
894.3283
897.5922
888.0089
880.5229
877.2738
880.9579
877.3811
878.1376
883.3932
880.8950
889.2392
884.1794
882.7731
874.5104
881.7176
893.9177
878.7049
872.6641
879.5694
853.4479
881.2402
870.4698
874.1375
870.3417
863.8882
863.7068
887.8543
886.1416
882.7358
889.5301
890.1018
889.4245
877.2935
878.4698
855.3655
853.8095
875.1240
875.3348
881.2868
871.4626
848.2024
840.5969
836.2572
829.4959
824.6699
818.6524
814.2776
815.9935
803.7577
799.7882
792.5079
795.0903
786.4190
785.7092
789.1427
797.0900
799.7638
782.6236
780.0433
772.6031
787.3973
766.9251
777.6377
785.7749
791.6358
799.2278
803.3292
804.6862
813.0443
828.9115
838.7769
839.8413
839.7896
841.9209
843.0445
844.7502
845.5867
848.0324