Исторический узбекский сум / Старый Румынский лей
История дневной ставки UZS /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 15.3300 Старый Румынский лей
минимум на
1 узбекский сум = 3.6597 Старый Румынский лей
| Date | UZS/ROL |
|---|---|
| 3.6764 | |
| 3.7038 | |
| 3.6597 | |
| 3.7088 | |
| 3.6850 | |
| 3.6793 | |
| 3.6815 | |
| 3.6976 | |
| 3.7140 | |
| 3.7640 | |
| 3.7650 | |
| 3.7636 | |
| 3.7491 | |
| 3.7357 | |
| 3.7373 | |
| 3.7287 | |
| 3.7043 | |
| 3.7004 | |
| 3.7189 | |
| 3.7597 | |
| 3.7712 | |
| 3.7493 | |
| 3.7614 | |
| 3.7969 | |
| 3.8053 | |
| 3.8421 | |
| 3.8131 | |
| 3.8430 | |
| 3.8491 | |
| 3.8684 | |
| 3.8473 | |
| 3.8286 | |
| 3.8266 | |
| 3.8374 | |
| 3.8398 | |
| 3.8296 | |
| 3.8307 | |
| 3.9369 | |
| 3.9546 | |
| 3.9641 | |
| 3.9227 | |
| 3.9627 | |
| 3.9900 | |
| 4.0196 | |
| 4.0158 | |
| 4.0386 | |
| 4.0386 | |
| 4.0567 | |
| 4.0198 | |
| 3.9389 | |
| 3.9201 | |
| 3.9433 | |
| 3.9008 | |
| 3.9631 | |
| 4.0031 | |
| 4.0346 | |
| 4.0595 | |
| 4.0403 | |
| 4.0113 | |
| 4.0408 | |
| 4.0160 | |
| 4.0051 | |
| 4.0112 | |
| 4.0455 | |
| 4.0754 | |
| 4.1133 | |
| 4.0889 | |
| 4.1658 | |
| 4.1903 | |
| 4.2768 | |
| 4.3001 | |
| 4.2270 | |
| 4.3566 | |
| 4.4521 | |
| 4.4654 | |
| 4.4536 | |
| 4.6409 | |
| 4.5343 | |
| 4.6692 | |
| 4.4649 | |
| 4.4407 | |
| 4.4507 | |
| 4.4357 | |
| 4.5291 | |
| 4.4024 | |
| 4.4194 | |
| 4.3662 | |
| 4.4032 | |
| 4.4374 | |
| 4.5154 | |
| 4.3695 | |
| 4.3098 | |
| 4.2797 | |
| 4.3293 | |
| 4.2056 | |
| 4.1385 | |
| 4.1562 | |
| 4.2401 | |
| 4.2043 | |
| 4.2169 | |
| 4.1131 | |
| 3.9056 | |
| 4.1204 | |
| 4.1966 | |
| 4.0484 | |
| 4.0456 | |
| 4.0361 | |
| 3.9834 | |
| 4.0413 | |
| 4.0207 | |
| 4.0101 | |
| 4.0220 | |
| 4.0584 | |
| 4.0283 | |
| 4.0476 | |
| 4.0403 | |
| 4.0723 | |
| 4.0622 | |
| 4.1013 | |
| 4.0778 | |
| 3.9887 | |
| 3.9808 | |
| 3.9787 | |
| 3.9753 | |
| 4.0190 | |
| 3.9851 | |
| 3.9606 | |
| 3.9399 | |
| 3.9150 | |
| 3.8790 | |
| 3.9259 | |
| 3.9302 | |
| 3.9041 | |
| 3.9410 | |
| 3.8942 | |
| 3.9014 | |
| 3.9329 | |
| 3.9036 | |
| 3.9225 | |
| 3.8992 | |
| 3.8899 | |
| 3.8237 | |
| 3.8226 | |
| 3.7925 | |
| 3.8054 | |
| 3.8290 | |
| 3.8627 | |
| 3.8730 | |
| 3.8623 | |
| 3.8817 | |
| 3.9392 | |
| 3.9508 | |
| 3.9791 | |
| 3.8999 | |
| 3.9327 | |
| 3.8496 | |
| 3.7843 | |
| 3.8017 | |
| 3.8349 | |
| 3.8423 | |
| 3.8192 | |
| 3.8638 | |
| 3.8267 | |
| 3.8179 | |
| 3.7947 | |
| 3.7675 | |
| 3.8575 | |
| 3.8717 | |
| 3.9373 | |
| 3.9770 | |
| 3.9619 | |
| 3.9850 | |
| 4.0393 | |
| 3.9893 | |
| 3.9961 | |
| 3.9738 | |
| 3.9994 | |
| 4.0560 | |
| 4.0165 | |
| 3.9824 | |
| 3.9960 | |
| 3.9517 | |
| 4.0153 | |
| 3.9783 | |
| 4.0293 | |
| 4.0101 | |
| 4.0207 | |
| 4.1353 | |
| 4.1775 | |
| 4.1882 | |
| 4.2422 | |
| 4.2011 | |
| 4.1605 | |
| 4.2083 | |
| 4.2776 | |
| 4.3839 | |
| 4.3428 | |
| 4.4096 | |
| 4.3882 | |
| 4.4192 | |
| 4.4022 | |
| 4.6240 | |
| 4.6558 | |
| 4.5729 | |
| 4.7759 | |
| 4.5483 | |
| 4.4461 | |
| 4.5207 | |
| 4.6397 | |
| 4.6235 | |
| 4.5939 | |
| 4.5374 | |
| 4.5362 | |
| 4.5185 | |
| 4.4853 | |
| 4.4884 | |
| 4.4777 | |
| 4.5183 | |
| 4.4944 | |
| 4.5389 | |
| 4.5078 | |
| 4.5574 | |
| 4.5316 | |
| 4.5555 | |
| 4.5294 | |
| 4.5193 | |
| 4.5265 | |
| 4.5698 | |
| 4.5994 | |
| 4.5949 | |
| 4.5847 | |
| 4.5750 | |
| 4.5545 | |
| 4.6254 | |
| 4.5468 | |
| 4.6699 | |
| 4.8234 | |
| 4.8435 | |
| 4.9035 | |
| 4.9101 | |
| 4.8933 | |
| 4.9060 | |
| 4.8992 | |
| 4.8417 | |
| 4.9451 | |
| 4.8852 | |
| 4.9346 | |
| 5.0135 | |
| 5.0404 | |
| 5.0226 | |
| 5.0199 | |
| 5.0247 | |
| 4.9842 | |
| 4.9801 | |
| 4.9903 | |
| 5.0625 | |
| 5.0081 | |
| 5.0041 | |
| 5.0309 | |
| 4.9810 | |
| 4.9845 | |
| 4.9690 | |
| 5.0223 | |
| 4.9493 | |
| 4.9753 | |
| 4.9774 | |
| 4.8809 | |
| 4.8553 | |
| 4.8518 | |
| 4.8824 | |
| 4.9220 | |
| 4.9558 | |
| 4.9205 | |
| 4.9658 | |
| 4.9095 | |
| 5.0355 | |
| 4.9306 | |
| 4.9846 | |
| 4.9658 | |
| 4.9125 | |
| 4.9696 | |
| 4.9949 | |
| 4.9343 | |
| 5.0562 | |
| 5.0844 | |
| 5.1055 | |
| 5.0737 | |
| 5.1605 | |
| 5.2408 | |
| 5.1440 | |
| 5.0607 | |
| 5.1106 | |
| 5.0965 | |
| 5.0700 | |
| 5.0945 | |
| 5.0579 | |
| 5.0686 | |
| 4.9909 | |
| 4.9992 | |
| 5.0025 | |
| 4.8782 | |
| 4.8503 | |
| 4.8262 | |
| 4.7732 | |
| 4.7266 | |
| 4.6234 | |
| 4.6797 | |
| 4.6757 | |
| 4.5710 | |
| 4.6332 | |
| 4.6135 | |
| 4.6169 | |
| 4.6082 | |
| 4.6117 | |
| 4.5856 | |
| 4.5907 | |
| 4.6569 | |
| 4.5982 | |
| 4.7652 | |
| 4.7558 | |
| 4.8336 | |
| 4.8218 | |
| 4.8504 | |
| 4.8225 | |
| 4.8221 | |
| 4.8644 | |
| 4.9553 | |
| 4.8420 | |
| 4.7902 | |
| 4.8512 | |
| 4.8351 | |
| 4.7732 | |
| 4.7570 | |
| 4.7278 | |
| 9.2044 | |
| 9.2432 | |
| 9.3931 | |
| 9.3765 | |
| 9.4846 | |
| 9.4879 | |
| 9.7766 | |
| 9.9419 | |
| 10.0761 | |
| 10.0903 | |
| 10.3997 | |
| 10.4300 | |
| 10.3979 | |
| 10.5805 | |
| 10.7218 | |
| 10.7527 | |
| 10.8796 | |
| 11.0954 | |
| 11.1055 | |
| 11.3354 | |
| 11.5149 | |
| 11.6043 | |
| 11.7383 | |
| 11.6164 | |
| 11.9961 | |
| 12.1203 | |
| 12.2746 | |
| 12.5233 | |
| 12.8515 | |
| 12.6802 | |
| 12.6738 | |
| 12.9366 | |
| 12.7225 | |
| 13.1016 | |
| 13.1814 | |
| 13.3574 | |
| 13.3615 | |
| 13.3969 | |
| 13.1713 | |
| 13.0944 | |
| 13.2756 | |
| 13.3709 | |
| 13.1938 | |
| 13.0914 | |
| 13.1739 | |
| 13.4048 | |
| 13.3328 | |
| 13.3676 | |
| 13.3307 | |
| 13.3605 | |
| 13.4603 | |
| 13.4326 | |
| 13.5273 | |
| 13.4790 | |
| 13.3931 | |
| 13.4606 | |
| 13.6143 | |
| 13.4738 | |
| 13.5756 | |
| 13.6787 | |
| 13.7656 | |
| 13.7631 | |
| 13.6318 | |
| 13.6533 | |
| 13.5810 | |
| 13.8745 | |
| 13.7041 | |
| 13.6311 | |
| 13.5814 | |
| 13.5346 | |
| 13.7821 | |
| 13.7332 | |
| 13.5828 | |
| 13.6659 | |
| 13.9748 | |
| 13.9130 | |
| 14.0293 | |
| 14.2595 | |
| 14.2968 | |
| 14.0967 | |
| 14.0372 | |
| 14.2433 | |
| 14.8396 | |
| 14.8843 | |
| 14.7618 | |
| 14.8454 | |
| 14.8311 | |
| 14.8635 | |
| 14.9469 | |
| 14.8828 | |
| 15.0760 | |
| 15.3271 | |
| 15.2685 | |
| 15.2303 |