Günlük oranları Tarihi UZS /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Özbekistan somu = 15.3300 Eski Romen Leyi
üzerinde asgari
1 Özbekistan somu = 3.6597 Eski Romen Leyi
Fiyat tarihinin ROL / UZS
Date | UZS/ROL |
| 3.6764 |
| 3.7038 |
| 3.6597 |
| 3.7088 |
| 3.6850 |
| 3.6793 |
| 3.6815 |
| 3.6976 |
| 3.7140 |
| 3.7640 |
| 3.7650 |
| 3.7636 |
| 3.7491 |
| 3.7357 |
| 3.7373 |
| 3.7287 |
| 3.7043 |
| 3.7004 |
| 3.7189 |
| 3.7597 |
| 3.7712 |
| 3.7493 |
| 3.7614 |
| 3.7969 |
| 3.8053 |
| 3.8421 |
| 3.8131 |
| 3.8430 |
| 3.8491 |
| 3.8684 |
| 3.8473 |
| 3.8286 |
| 3.8266 |
| 3.8374 |
| 3.8398 |
| 3.8296 |
| 3.8307 |
| 3.9369 |
| 3.9546 |
| 3.9641 |
| 3.9227 |
| 3.9627 |
| 3.9900 |
| 4.0196 |
| 4.0158 |
| 4.0386 |
| 4.0386 |
| 4.0567 |
| 4.0198 |
| 3.9389 |
| 3.9201 |
| 3.9433 |
| 3.9008 |
| 3.9631 |
| 4.0031 |
| 4.0346 |
| 4.0595 |
| 4.0403 |
| 4.0113 |
| 4.0408 |
| 4.0160 |
| 4.0051 |
| 4.0112 |
| 4.0455 |
| 4.0754 |
| 4.1133 |
| 4.0889 |
| 4.1658 |
| 4.1903 |
| 4.2768 |
| 4.3001 |
| 4.2270 |
| 4.3566 |
| 4.4521 |
| 4.4654 |
| 4.4536 |
| 4.6409 |
| 4.5343 |
| 4.6692 |
| 4.4649 |
| 4.4407 |
| 4.4507 |
| 4.4357 |
| 4.5291 |
| 4.4024 |
| 4.4194 |
| 4.3662 |
| 4.4032 |
| 4.4374 |
| 4.5154 |
| 4.3695 |
| 4.3098 |
| 4.2797 |
| 4.3293 |
| 4.2056 |
| 4.1385 |
| 4.1562 |
| 4.2401 |
| 4.2043 |
| 4.2169 |
| 4.1131 |
| 3.9056 |
| 4.1204 |
| 4.1966 |
| 4.0484 |
| 4.0456 |
| 4.0361 |
| 3.9834 |
| 4.0413 |
| 4.0207 |
| 4.0101 |
| 4.0220 |
| 4.0584 |
| 4.0283 |
| 4.0476 |
| 4.0403 |
| 4.0723 |
| 4.0622 |
| 4.1013 |
| 4.0778 |
| 3.9887 |
| 3.9808 |
| 3.9787 |
| 3.9753 |
| 4.0190 |
| 3.9851 |
| 3.9606 |
| 3.9399 |
| 3.9150 |
| 3.8790 |
| 3.9259 |
| 3.9302 |
| 3.9041 |
| 3.9410 |
| 3.8942 |
| 3.9014 |
| 3.9329 |
| 3.9036 |
| 3.9225 |
| 3.8992 |
| 3.8899 |
| 3.8237 |
| 3.8226 |
| 3.7925 |
| 3.8054 |
| 3.8290 |
| 3.8627 |
| 3.8730 |
| 3.8623 |
| 3.8817 |
| 3.9392 |
| 3.9508 |
| 3.9791 |
| 3.8999 |
| 3.9327 |
| 3.8496 |
| 3.7843 |
| 3.8017 |
| 3.8349 |
| 3.8423 |
| 3.8192 |
| 3.8638 |
| 3.8267 |
| 3.8179 |
| 3.7947 |
| 3.7675 |
| 3.8575 |
| 3.8717 |
| 3.9373 |
| 3.9770 |
| 3.9619 |
| 3.9850 |
| 4.0393 |
| 3.9893 |
| 3.9961 |
| 3.9738 |
| 3.9994 |
| 4.0560 |
| 4.0165 |
| 3.9824 |
| 3.9960 |
| 3.9517 |
| 4.0153 |
| 3.9783 |
| 4.0293 |
| 4.0101 |
| 4.0207 |
| 4.1353 |
| 4.1775 |
| 4.1882 |
| 4.2422 |
| 4.2011 |
| 4.1605 |
| 4.2083 |
| 4.2776 |
| 4.3839 |
| 4.3428 |
| 4.4096 |
| 4.3882 |
| 4.4192 |
| 4.4022 |
| 4.6240 |
| 4.6558 |
| 4.5729 |
| 4.7759 |
| 4.5483 |
| 4.4461 |
| 4.5207 |
| 4.6397 |
| 4.6235 |
| 4.5939 |
| 4.5374 |
| 4.5362 |
| 4.5185 |
| 4.4853 |
| 4.4884 |
| 4.4777 |
| 4.5183 |
| 4.4944 |
| 4.5389 |
| 4.5078 |
| 4.5574 |
| 4.5316 |
| 4.5555 |
| 4.5294 |
| 4.5193 |
| 4.5265 |
| 4.5698 |
| 4.5994 |
| 4.5949 |
| 4.5847 |
| 4.5750 |
| 4.5545 |
| 4.6254 |
| 4.5468 |
| 4.6699 |
| 4.8234 |
| 4.8435 |
| 4.9035 |
| 4.9101 |
| 4.8933 |
| 4.9060 |
| 4.8992 |
| 4.8417 |
| 4.9451 |
| 4.8852 |
| 4.9346 |
| 5.0135 |
| 5.0404 |
| 5.0226 |
| 5.0199 |
| 5.0247 |
| 4.9842 |
| 4.9801 |
| 4.9903 |
| 5.0625 |
| 5.0081 |
| 5.0041 |
| 5.0309 |
| 4.9810 |
| 4.9845 |
| 4.9690 |
| 5.0223 |
| 4.9493 |
| 4.9753 |
| 4.9774 |
| 4.8809 |
| 4.8553 |
| 4.8518 |
| 4.8824 |
| 4.9220 |
| 4.9558 |
| 4.9205 |
| 4.9658 |
| 4.9095 |
| 5.0355 |
| 4.9306 |
| 4.9846 |
| 4.9658 |
| 4.9125 |
| 4.9696 |
| 4.9949 |
| 4.9343 |
| 5.0562 |
| 5.0844 |
| 5.1055 |
| 5.0737 |
| 5.1605 |
| 5.2408 |
| 5.1440 |
| 5.0607 |
| 5.1106 |
| 5.0965 |
| 5.0700 |
| 5.0945 |
| 5.0579 |
| 5.0686 |
| 4.9909 |
| 4.9992 |
| 5.0025 |
| 4.8782 |
| 4.8503 |
| 4.8262 |
| 4.7732 |
| 4.7266 |
| 4.6234 |
| 4.6797 |
| 4.6757 |
| 4.5710 |
| 4.6332 |
| 4.6135 |
| 4.6169 |
| 4.6082 |
| 4.6117 |
| 4.5856 |
| 4.5907 |
| 4.6569 |
| 4.5982 |
| 4.7652 |
| 4.7558 |
| 4.8336 |
| 4.8218 |
| 4.8504 |
| 4.8225 |
| 4.8221 |
| 4.8644 |
| 4.9553 |
| 4.8420 |
| 4.7902 |
| 4.8512 |
| 4.8351 |
| 4.7732 |
| 4.7570 |
| 4.7278 |
| 9.2044 |
| 9.2432 |
| 9.3931 |
| 9.3765 |
| 9.4846 |
| 9.4879 |
| 9.7766 |
| 9.9419 |
| 10.0761 |
| 10.0903 |
| 10.3997 |
| 10.4300 |
| 10.3979 |
| 10.5805 |
| 10.7218 |
| 10.7527 |
| 10.8796 |
| 11.0954 |
| 11.1055 |
| 11.3354 |
| 11.5149 |
| 11.6043 |
| 11.7383 |
| 11.6164 |
| 11.9961 |
| 12.1203 |
| 12.2746 |
| 12.5233 |
| 12.8515 |
| 12.6802 |
| 12.6738 |
| 12.9366 |
| 12.7225 |
| 13.1016 |
| 13.1814 |
| 13.3574 |
| 13.3615 |
| 13.3969 |
| 13.1713 |
| 13.0944 |
| 13.2756 |
| 13.3709 |
| 13.1938 |
| 13.0914 |
| 13.1739 |
| 13.4048 |
| 13.3328 |
| 13.3676 |
| 13.3307 |
| 13.3605 |
| 13.4603 |
| 13.4326 |
| 13.5273 |
| 13.4790 |
| 13.3931 |
| 13.4606 |
| 13.6143 |
| 13.4738 |
| 13.5756 |
| 13.6787 |
| 13.7656 |
| 13.7631 |
| 13.6318 |
| 13.6533 |
| 13.5810 |
| 13.8745 |
| 13.7041 |
| 13.6311 |
| 13.5814 |
| 13.5346 |
| 13.7821 |
| 13.7332 |
| 13.5828 |
| 13.6659 |
| 13.9748 |
| 13.9130 |
| 14.0293 |
| 14.2595 |
| 14.2968 |
| 14.0967 |
| 14.0372 |
| 14.2433 |
| 14.8396 |
| 14.8843 |
| 14.7618 |
| 14.8454 |
| 14.8311 |
| 14.8635 |
| 14.9469 |
| 14.8828 |
| 15.0760 |
| 15.3271 |
| 15.2685 |
| 15.2303 |