ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / ลิวโรมาเนียเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 15.33000 ลิวโรมาเนียเก่า
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 0.18292 ลิวโรมาเนียเก่า
| Date | UZS/ROL |
|---|---|
| 0.18650 | |
| 0.18772 | |
| 0.18631 | |
| 0.18447 | |
| 0.18314 | |
| 3.79394 | |
| 3.79245 | |
| 3.77617 | |
| 3.76628 | |
| 3.76936 | |
| 3.79031 | |
| 3.76510 | |
| 3.77967 | |
| 3.77750 | |
| 3.74203 | |
| 3.74223 | |
| 3.68290 | |
| 3.74573 | |
| 3.71790 | |
| 3.69842 | |
| 3.68656 | |
| 3.71847 | |
| 3.71661 | |
| 3.70664 | |
| 3.74165 | |
| 3.68756 | |
| 3.68421 | |
| 3.67645 | |
| 3.65911 | |
| 3.63505 | |
| 3.65239 | |
| 3.68314 | |
| 3.76920 | |
| 3.72133 | |
| 3.74196 | |
| 3.72999 | |
| 3.74700 | |
| 3.71590 | |
| 3.77179 | |
| 3.80272 | |
| 3.79229 | |
| 3.76389 | |
| 3.77617 | |
| 3.78937 | |
| 3.72034 | |
| 3.72665 | |
| 3.72753 | |
| 3.72742 | |
| 3.70644 | |
| 3.62756 | |
| 3.61152 | |
| 3.58384 | |
| 3.59571 | |
| 3.66677 | |
| 3.59343 | |
| 3.56370 | |
| 3.54920 | |
| 3.58619 | |
| 3.55773 | |
| 3.56374 | |
| 3.57146 | |
| 3.52209 | |
| 3.59028 | |
| 3.54549 | |
| 3.53695 | |
| 3.53020 | |
| 3.48278 | |
| 3.53160 | |
| 3.56600 | |
| 3.51120 | |
| 3.49562 | |
| 3.47381 | |
| 3.51506 | |
| 3.58224 | |
| 3.58258 | |
| 3.58353 | |
| 3.56269 | |
| 3.57575 | |
| 3.58280 | |
| 3.63723 | |
| 3.61794 | |
| 3.64716 | |
| 3.63339 | |
| 3.65474 | |
| 3.61193 | |
| 3.64946 | |
| 3.63488 | |
| 3.65746 | |
| 3.65177 | |
| 3.64572 | |
| 3.63515 | |
| 3.64970 | |
| 3.67734 | |
| 3.64392 | |
| 3.63220 | |
| 3.61378 | |
| 3.61939 | |
| 3.61739 | |
| 3.61041 | |
| 3.59970 | |
| 3.58825 | |
| 3.58598 | |
| 3.57128 | |
| 3.60818 | |
| 3.62453 | |
| 3.59522 | |
| 3.61350 | |
| 3.64791 | |
| 3.66246 | |
| 3.69973 | |
| 3.66989 | |
| 3.66435 | |
| 3.69476 | |
| 3.74144 | |
| 3.72727 | |
| 3.71316 | |
| 3.70598 | |
| 3.66803 | |
| 3.65600 | |
| 3.65719 | |
| 3.66977 | |
| 3.67644 | |
| 3.71350 | |
| 3.67635 | |
| 3.70380 | |
| 3.65974 | |
| 3.70877 | |
| 3.68504 | |
| 3.67934 | |
| 3.68152 | |
| 3.69758 | |
| 3.71404 | |
| 3.76396 | |
| 3.76502 | |
| 3.76364 | |
| 3.74907 | |
| 3.73574 | |
| 3.73726 | |
| 3.72875 | |
| 3.70427 | |
| 3.70040 | |
| 3.71890 | |
| 3.75967 | |
| 3.77116 | |
| 3.74927 | |
| 3.76140 | |
| 3.79688 | |
| 3.80535 | |
| 3.84209 | |
| 3.81315 | |
| 3.84304 | |
| 3.84913 | |
| 3.86836 | |
| 3.84731 | |
| 3.82861 | |
| 3.82664 | |
| 3.83741 | |
| 3.83983 | |
| 3.82958 | |
| 3.83074 | |
| 3.93694 | |
| 3.95462 | |
| 3.96413 | |
| 3.92270 | |
| 3.96268 | |
| 3.99001 | |
| 4.01962 | |
| 4.01575 | |
| 4.03860 | |
| 4.03856 | |
| 4.05666 | |
| 4.01980 | |
| 3.93891 | |
| 3.92013 | |
| 3.94331 | |
| 3.90079 | |
| 3.96314 | |
| 4.00308 | |
| 4.03465 | |
| 4.05949 | |
| 4.04035 | |
| 4.01128 | |
| 4.04084 | |
| 4.01604 | |
| 4.00511 | |
| 4.01124 | |
| 4.04553 | |
| 4.07537 | |
| 4.11329 | |
| 4.08891 | |
| 4.16584 | |
| 4.19029 | |
| 4.27684 | |
| 4.30010 | |
| 4.22704 | |
| 4.35660 | |
| 4.45212 | |
| 4.46545 | |
| 4.45364 | |
| 4.64095 | |
| 4.53428 | |
| 4.66919 | |
| 4.46485 | |
| 4.44070 | |
| 4.45069 | |
| 4.43566 | |
| 4.52914 | |
| 4.40237 | |
| 4.41941 | |
| 4.36618 | |
| 4.40316 | |
| 4.43738 | |
| 4.51544 | |
| 4.36947 | |
| 4.30978 | |
| 4.27969 | |
| 4.32931 | |
| 4.20562 | |
| 4.13851 | |
| 4.15623 | |
| 4.24009 | |
| 4.20427 | |
| 4.21691 | |
| 4.11314 | |
| 3.90564 | |
| 4.12036 | |
| 4.19658 | |
| 4.04842 | |
| 4.04560 | |
| 4.03613 | |
| 3.98344 | |
| 4.04132 | |
| 4.02070 | |
| 4.01009 | |
| 4.02199 | |
| 4.05838 | |
| 4.02830 | |
| 4.04759 | |
| 4.04027 | |
| 4.07226 | |
| 4.06218 | |
| 4.10131 | |
| 4.07776 | |
| 3.98867 | |
| 3.98076 | |
| 3.97871 | |
| 3.97527 | |
| 4.01904 | |
| 3.98511 | |
| 3.96061 | |
| 3.93992 | |
| 3.91496 | |
| 3.87898 | |
| 3.92588 | |
| 3.93017 | |
| 3.90413 | |
| 3.94103 | |
| 3.89417 | |
| 3.90136 | |
| 3.93295 | |
| 3.90364 | |
| 3.92245 | |
| 3.89919 | |
| 3.88989 | |
| 3.82372 | |
| 3.82261 | |
| 3.79254 | |
| 3.80539 | |
| 3.82902 | |
| 3.86268 | |
| 3.87298 | |
| 3.86234 | |
| 3.88170 | |
| 3.93919 | |
| 3.95076 | |
| 3.97914 | |
| 3.89991 | |
| 3.93271 | |
| 3.84959 | |
| 3.78426 | |
| 3.80169 | |
| 3.83495 | |
| 3.84232 | |
| 3.81922 | |
| 3.86383 | |
| 3.82674 | |
| 3.81789 | |
| 3.79474 | |
| 3.76754 | |
| 3.85748 | |
| 3.87170 | |
| 3.93734 | |
| 3.97697 | |
| 3.96192 | |
| 3.98503 | |
| 4.03926 | |
| 3.98926 | |
| 3.99612 | |
| 3.97378 | |
| 3.99942 | |
| 4.05600 | |
| 4.01651 | |
| 3.98236 | |
| 3.99600 | |
| 3.95170 | |
| 4.01533 | |
| 3.97835 | |
| 4.02928 | |
| 4.01009 | |
| 4.02074 | |
| 4.13531 | |
| 4.17753 | |
| 4.18816 | |
| 4.24222 | |
| 4.20111 | |
| 4.16048 | |
| 4.20834 | |
| 4.27758 | |
| 4.38386 | |
| 4.34283 | |
| 4.40960 | |
| 4.38816 | |
| 4.41915 | |
| 4.40218 | |
| 4.62400 | |
| 4.65579 | |
| 4.57292 | |
| 4.77590 | |
| 4.54834 | |
| 4.44615 | |
| 4.52072 | |
| 4.63973 | |
| 4.62347 | |
| 4.59394 | |
| 4.53742 | |
| 4.53622 | |
| 4.51854 | |
| 4.48535 | |
| 4.48838 | |
| 4.47773 | |
| 4.51832 | |
| 4.49436 | |
| 4.53885 | |
| 4.50782 | |
| 4.55737 | |
| 4.53155 | |
| 4.55548 | |
| 4.52945 | |
| 4.51931 | |
| 4.52650 | |
| 4.56984 | |
| 4.59936 | |
| 4.59491 | |
| 4.58471 | |
| 4.57497 | |
| 4.55450 | |
| 4.62542 | |
| 4.54682 | |
| 4.66988 | |
| 4.82342 | |
| 4.84345 | |
| 4.90351 | |
| 4.91010 | |
| 4.89334 | |
| 4.90598 | |
| 4.89921 | |
| 4.84169 | |
| 4.94510 | |
| 4.88518 | |
| 4.93463 | |
| 5.01348 | |
| 5.04040 | |
| 5.02258 | |
| 5.01988 | |
| 5.02470 | |
| 4.98416 | |
| 4.98005 | |
| 4.99026 | |
| 5.06245 | |
| 5.00812 | |
| 5.00408 | |
| 5.03088 | |
| 4.98097 | |
| 4.98454 | |
| 4.96904 | |
| 5.02226 | |
| 4.94933 | |
| 4.97525 | |
| 4.97740 | |
| 4.88094 | |
| 4.85533 | |
| 4.85178 | |
| 4.88237 | |
| 4.92200 | |
| 4.95582 | |
| 4.92054 | |
| 4.96584 | |
| 4.90953 | |
| 5.03550 | |
| 4.93055 | |
| 4.98462 | |
| 4.96582 | |
| 4.91247 | |
| 4.96964 | |
| 4.99485 | |
| 4.93432 | |
| 5.05624 | |
| 5.08443 | |
| 5.10553 | |
| 5.07365 | |
| 5.16051 | |
| 5.24082 | |
| 5.14403 | |
| 5.06068 | |
| 5.11064 | |
| 5.09653 | |
| 5.07002 | |
| 5.09454 | |
| 5.05792 | |
| 5.06857 | |
| 4.99086 | |
| 4.99921 | |
| 5.00253 | |
| 4.87821 | |
| 4.85028 | |
| 4.82618 | |
| 4.77316 | |
| 4.72655 | |
| 4.62340 | |
| 4.67971 | |
| 4.67572 | |
| 4.57096 | |
| 4.63317 | |
| 4.61346 | |
| 4.61690 | |
| 4.60817 | |
| 4.61174 | |
| 4.58565 | |
| 4.59070 | |
| 4.65693 | |
| 4.59820 | |
| 4.76517 | |
| 4.75579 | |
| 4.83363 | |
| 4.82179 | |
| 4.85042 | |
| 4.82249 | |
| 4.82206 | |
| 4.86444 | |
| 4.95528 | |
| 4.84196 | |
| 4.79018 | |
| 4.85123 | |
| 4.83508 | |
| 4.77318 | |
| 4.75697 | |
| 4.72775 | |
| 9.20437 | |
| 9.24317 | |
| 9.39310 | |
| 9.37651 | |
| 9.48455 | |
| 9.48789 | |
| 9.77657 | |
| 9.94192 | |
| 10.07613 | |
| 10.09032 | |
| 10.39967 | |
| 10.43000 | |
| 10.39794 | |
| 10.58047 | |
| 10.72182 | |
| 10.75272 | |
| 10.87962 | |
| 11.09539 | |
| 11.10551 | |
| 11.33537 | |
| 11.51488 | |
| 11.60432 | |
| 11.73827 | |
| 11.61640 | |
| 11.99609 | |
| 12.12031 | |
| 12.27456 | |
| 12.52333 | |
| 12.85146 | |
| 12.68016 | |
| 12.67385 | |
| 12.93659 | |
| 12.72246 | |
| 13.10162 | |
| 13.18144 | |
| 13.35739 | |
| 13.36154 | |
| 13.39694 | |
| 13.17128 | |
| 13.09439 | |
| 13.27558 | |
| 13.37091 | |
| 13.19381 | |
| 13.09140 | |
| 13.17395 | |
| 13.40476 | |
| 13.33277 | |
| 13.36764 | |
| 13.33066 | |
| 13.36049 | |
| 13.46031 | |
| 13.43262 | |
| 13.52726 | |
| 13.47895 | |
| 13.39311 | |
| 13.46060 | |
| 13.61430 | |
| 13.47376 | |
| 13.57556 | |
| 13.67866 | |
| 13.76564 | |
| 13.76312 | |
| 13.63177 | |
| 13.65333 | |
| 13.58100 | |
| 13.87448 | |
| 13.70412 | |
| 13.63105 | |
| 13.58139 | |
| 13.53463 | |
| 13.78210 | |
| 13.73324 | |
| 13.58277 | |
| 13.66592 | |
| 13.97478 | |
| 13.91305 | |
| 14.02927 | |
| 14.25946 | |
| 14.29678 | |
| 14.09672 | |
| 14.03720 | |
| 14.24326 | |
| 14.83956 | |
| 14.88430 | |
| 14.76179 | |
| 14.84542 | |
| 14.83105 | |
| 14.86347 | |
| 14.94690 | |
| 14.88276 | |
| 15.07604 | |
| 15.32714 | |
| 15.26854 | |
| 15.23026 |