Istoria de rate de zi cu zi UZS /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sum Uzbekistan = 15.33000 leu românesc
minim asupra
1 sum Uzbekistan = 0.18292 leu românesc
Istoria Prețul de ROL / UZS
| Date | UZS/ROL |
| | 0.18650 |
| | 0.18772 |
| | 0.18631 |
| | 0.18447 |
| | 0.18314 |
| | 3.79394 |
| | 3.79245 |
| | 3.77617 |
| | 3.76628 |
| | 3.76936 |
| | 3.79031 |
| | 3.76510 |
| | 3.77967 |
| | 3.77750 |
| | 3.74203 |
| | 3.74223 |
| | 3.68290 |
| | 3.74573 |
| | 3.71790 |
| | 3.69842 |
| | 3.68656 |
| | 3.71847 |
| | 3.71661 |
| | 3.70664 |
| | 3.74165 |
| | 3.68756 |
| | 3.68421 |
| | 3.67645 |
| | 3.65911 |
| | 3.63505 |
| | 3.65239 |
| | 3.68314 |
| | 3.76920 |
| | 3.72133 |
| | 3.74196 |
| | 3.72999 |
| | 3.74700 |
| | 3.71590 |
| | 3.77179 |
| | 3.80272 |
| | 3.79229 |
| | 3.76389 |
| | 3.77617 |
| | 3.78937 |
| | 3.72034 |
| | 3.72665 |
| | 3.72753 |
| | 3.72742 |
| | 3.70644 |
| | 3.62756 |
| | 3.61152 |
| | 3.58384 |
| | 3.59571 |
| | 3.66677 |
| | 3.59343 |
| | 3.56370 |
| | 3.54920 |
| | 3.58619 |
| | 3.55773 |
| | 3.56374 |
| | 3.57146 |
| | 3.52209 |
| | 3.59028 |
| | 3.54549 |
| | 3.53695 |
| | 3.53020 |
| | 3.48278 |
| | 3.53160 |
| | 3.56600 |
| | 3.51120 |
| | 3.49562 |
| | 3.47381 |
| | 3.51506 |
| | 3.58224 |
| | 3.58258 |
| | 3.58353 |
| | 3.56269 |
| | 3.57575 |
| | 3.58280 |
| | 3.63723 |
| | 3.61794 |
| | 3.64716 |
| | 3.63339 |
| | 3.65474 |
| | 3.61193 |
| | 3.64946 |
| | 3.63488 |
| | 3.65746 |
| | 3.65177 |
| | 3.64572 |
| | 3.63515 |
| | 3.64970 |
| | 3.67734 |
| | 3.64392 |
| | 3.63220 |
| | 3.61378 |
| | 3.61939 |
| | 3.61739 |
| | 3.61041 |
| | 3.59970 |
| | 3.58825 |
| | 3.58598 |
| | 3.57128 |
| | 3.60818 |
| | 3.62453 |
| | 3.59522 |
| | 3.61350 |
| | 3.64791 |
| | 3.66246 |
| | 3.69973 |
| | 3.66989 |
| | 3.66435 |
| | 3.69476 |
| | 3.74144 |
| | 3.72727 |
| | 3.71316 |
| | 3.70598 |
| | 3.66803 |
| | 3.65600 |
| | 3.65719 |
| | 3.66977 |
| | 3.67644 |
| | 3.71350 |
| | 3.67635 |
| | 3.70380 |
| | 3.65974 |
| | 3.70877 |
| | 3.68504 |
| | 3.67934 |
| | 3.68152 |
| | 3.69758 |
| | 3.71404 |
| | 3.76396 |
| | 3.76502 |
| | 3.76364 |
| | 3.74907 |
| | 3.73574 |
| | 3.73726 |
| | 3.72875 |
| | 3.70427 |
| | 3.70040 |
| | 3.71890 |
| | 3.75967 |
| | 3.77116 |
| | 3.74927 |
| | 3.76140 |
| | 3.79688 |
| | 3.80535 |
| | 3.84209 |
| | 3.81315 |
| | 3.84304 |
| | 3.84913 |
| | 3.86836 |
| | 3.84731 |
| | 3.82861 |
| | 3.82664 |
| | 3.83741 |
| | 3.83983 |
| | 3.82958 |
| | 3.83074 |
| | 3.93694 |
| | 3.95462 |
| | 3.96413 |
| | 3.92270 |
| | 3.96268 |
| | 3.99001 |
| | 4.01962 |
| | 4.01575 |
| | 4.03860 |
| | 4.03856 |
| | 4.05666 |
| | 4.01980 |
| | 3.93891 |
| | 3.92013 |
| | 3.94331 |
| | 3.90079 |
| | 3.96314 |
| | 4.00308 |
| | 4.03465 |
| | 4.05949 |
| | 4.04035 |
| | 4.01128 |
| | 4.04084 |
| | 4.01604 |
| | 4.00511 |
| | 4.01124 |
| | 4.04553 |
| | 4.07537 |
| | 4.11329 |
| | 4.08891 |
| | 4.16584 |
| | 4.19029 |
| | 4.27684 |
| | 4.30010 |
| | 4.22704 |
| | 4.35660 |
| | 4.45212 |
| | 4.46545 |
| | 4.45364 |
| | 4.64095 |
| | 4.53428 |
| | 4.66919 |
| | 4.46485 |
| | 4.44070 |
| | 4.45069 |
| | 4.43566 |
| | 4.52914 |
| | 4.40237 |
| | 4.41941 |
| | 4.36618 |
| | 4.40316 |
| | 4.43738 |
| | 4.51544 |
| | 4.36947 |
| | 4.30978 |
| | 4.27969 |
| | 4.32931 |
| | 4.20562 |
| | 4.13851 |
| | 4.15623 |
| | 4.24009 |
| | 4.20427 |
| | 4.21691 |
| | 4.11314 |
| | 3.90564 |
| | 4.12036 |
| | 4.19658 |
| | 4.04842 |
| | 4.04560 |
| | 4.03613 |
| | 3.98344 |
| | 4.04132 |
| | 4.02070 |
| | 4.01009 |
| | 4.02199 |
| | 4.05838 |
| | 4.02830 |
| | 4.04759 |
| | 4.04027 |
| | 4.07226 |
| | 4.06218 |
| | 4.10131 |
| | 4.07776 |
| | 3.98867 |
| | 3.98076 |
| | 3.97871 |
| | 3.97527 |
| | 4.01904 |
| | 3.98511 |
| | 3.96061 |
| | 3.93992 |
| | 3.91496 |
| | 3.87898 |
| | 3.92588 |
| | 3.93017 |
| | 3.90413 |
| | 3.94103 |
| | 3.89417 |
| | 3.90136 |
| | 3.93295 |
| | 3.90364 |
| | 3.92245 |
| | 3.89919 |
| | 3.88989 |
| | 3.82372 |
| | 3.82261 |
| | 3.79254 |
| | 3.80539 |
| | 3.82902 |
| | 3.86268 |
| | 3.87298 |
| | 3.86234 |
| | 3.88170 |
| | 3.93919 |
| | 3.95076 |
| | 3.97914 |
| | 3.89991 |
| | 3.93271 |
| | 3.84959 |
| | 3.78426 |
| | 3.80169 |
| | 3.83495 |
| | 3.84232 |
| | 3.81922 |
| | 3.86383 |
| | 3.82674 |
| | 3.81789 |
| | 3.79474 |
| | 3.76754 |
| | 3.85748 |
| | 3.87170 |
| | 3.93734 |
| | 3.97697 |
| | 3.96192 |
| | 3.98503 |
| | 4.03926 |
| | 3.98926 |
| | 3.99612 |
| | 3.97378 |
| | 3.99942 |
| | 4.05600 |
| | 4.01651 |
| | 3.98236 |
| | 3.99600 |
| | 3.95170 |
| | 4.01533 |
| | 3.97835 |
| | 4.02928 |
| | 4.01009 |
| | 4.02074 |
| | 4.13531 |
| | 4.17753 |
| | 4.18816 |
| | 4.24222 |
| | 4.20111 |
| | 4.16048 |
| | 4.20834 |
| | 4.27758 |
| | 4.38386 |
| | 4.34283 |
| | 4.40960 |
| | 4.38816 |
| | 4.41915 |
| | 4.40218 |
| | 4.62400 |
| | 4.65579 |
| | 4.57292 |
| | 4.77590 |
| | 4.54834 |
| | 4.44615 |
| | 4.52072 |
| | 4.63973 |
| | 4.62347 |
| | 4.59394 |
| | 4.53742 |
| | 4.53622 |
| | 4.51854 |
| | 4.48535 |
| | 4.48838 |
| | 4.47773 |
| | 4.51832 |
| | 4.49436 |
| | 4.53885 |
| | 4.50782 |
| | 4.55737 |
| | 4.53155 |
| | 4.55548 |
| | 4.52945 |
| | 4.51931 |
| | 4.52650 |
| | 4.56984 |
| | 4.59936 |
| | 4.59491 |
| | 4.58471 |
| | 4.57497 |
| | 4.55450 |
| | 4.62542 |
| | 4.54682 |
| | 4.66988 |
| | 4.82342 |
| | 4.84345 |
| | 4.90351 |
| | 4.91010 |
| | 4.89334 |
| | 4.90598 |
| | 4.89921 |
| | 4.84169 |
| | 4.94510 |
| | 4.88518 |
| | 4.93463 |
| | 5.01348 |
| | 5.04040 |
| | 5.02258 |
| | 5.01988 |
| | 5.02470 |
| | 4.98416 |
| | 4.98005 |
| | 4.99026 |
| | 5.06245 |
| | 5.00812 |
| | 5.00408 |
| | 5.03088 |
| | 4.98097 |
| | 4.98454 |
| | 4.96904 |
| | 5.02226 |
| | 4.94933 |
| | 4.97525 |
| | 4.97740 |
| | 4.88094 |
| | 4.85533 |
| | 4.85178 |
| | 4.88237 |
| | 4.92200 |
| | 4.95582 |
| | 4.92054 |
| | 4.96584 |
| | 4.90953 |
| | 5.03550 |
| | 4.93055 |
| | 4.98462 |
| | 4.96582 |
| | 4.91247 |
| | 4.96964 |
| | 4.99485 |
| | 4.93432 |
| | 5.05624 |
| | 5.08443 |
| | 5.10553 |
| | 5.07365 |
| | 5.16051 |
| | 5.24082 |
| | 5.14403 |
| | 5.06068 |
| | 5.11064 |
| | 5.09653 |
| | 5.07002 |
| | 5.09454 |
| | 5.05792 |
| | 5.06857 |
| | 4.99086 |
| | 4.99921 |
| | 5.00253 |
| | 4.87821 |
| | 4.85028 |
| | 4.82618 |
| | 4.77316 |
| | 4.72655 |
| | 4.62340 |
| | 4.67971 |
| | 4.67572 |
| | 4.57096 |
| | 4.63317 |
| | 4.61346 |
| | 4.61690 |
| | 4.60817 |
| | 4.61174 |
| | 4.58565 |
| | 4.59070 |
| | 4.65693 |
| | 4.59820 |
| | 4.76517 |
| | 4.75579 |
| | 4.83363 |
| | 4.82179 |
| | 4.85042 |
| | 4.82249 |
| | 4.82206 |
| | 4.86444 |
| | 4.95528 |
| | 4.84196 |
| | 4.79018 |
| | 4.85123 |
| | 4.83508 |
| | 4.77318 |
| | 4.75697 |
| | 4.72775 |
| | 9.20437 |
| | 9.24317 |
| | 9.39310 |
| | 9.37651 |
| | 9.48455 |
| | 9.48789 |
| | 9.77657 |
| | 9.94192 |
| | 10.07613 |
| | 10.09032 |
| | 10.39967 |
| | 10.43000 |
| | 10.39794 |
| | 10.58047 |
| | 10.72182 |
| | 10.75272 |
| | 10.87962 |
| | 11.09539 |
| | 11.10551 |
| | 11.33537 |
| | 11.51488 |
| | 11.60432 |
| | 11.73827 |
| | 11.61640 |
| | 11.99609 |
| | 12.12031 |
| | 12.27456 |
| | 12.52333 |
| | 12.85146 |
| | 12.68016 |
| | 12.67385 |
| | 12.93659 |
| | 12.72246 |
| | 13.10162 |
| | 13.18144 |
| | 13.35739 |
| | 13.36154 |
| | 13.39694 |
| | 13.17128 |
| | 13.09439 |
| | 13.27558 |
| | 13.37091 |
| | 13.19381 |
| | 13.09140 |
| | 13.17395 |
| | 13.40476 |
| | 13.33277 |
| | 13.36764 |
| | 13.33066 |
| | 13.36049 |
| | 13.46031 |
| | 13.43262 |
| | 13.52726 |
| | 13.47895 |
| | 13.39311 |
| | 13.46060 |
| | 13.61430 |
| | 13.47376 |
| | 13.57556 |
| | 13.67866 |
| | 13.76564 |
| | 13.76312 |
| | 13.63177 |
| | 13.65333 |
| | 13.58100 |
| | 13.87448 |
| | 13.70412 |
| | 13.63105 |
| | 13.58139 |
| | 13.53463 |
| | 13.78210 |
| | 13.73324 |
| | 13.58277 |
| | 13.66592 |
| | 13.97478 |
| | 13.91305 |
| | 14.02927 |
| | 14.25946 |
| | 14.29678 |
| | 14.09672 |
| | 14.03720 |
| | 14.24326 |
| | 14.83956 |
| | 14.88430 |
| | 14.76179 |
| | 14.84542 |
| | 14.83105 |
| | 14.86347 |
| | 14.94690 |
| | 14.88276 |
| | 15.07604 |
| | 15.32714 |
| | 15.26854 |
| | 15.23026 |