ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.36712 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 ทาลาซามัว = 0.29176 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / WST

Date WST/KYD
0.30368
0.30390
0.30377
0.30316
0.30379
0.30372
0.30341
0.30371
0.30367
0.30362
0.30372
0.30376
0.30431
0.30361
0.30338
0.30300
0.30444
0.30323
0.30676
0.30687
0.30718
0.30490
0.30576
0.30547
0.30140
0.30060
0.30098
0.30135
0.30109
0.29606
0.29586
0.29584
0.29596
0.29582
0.29605
0.29593
0.29605
0.29728
0.29770
0.29768
0.29771
0.29922
0.29947
0.29924
0.29922
0.29974
0.30051
0.30049
0.30055
0.30080
0.30042
0.30438
0.29726
0.29763
0.29766
0.29764
0.29740
0.29748
0.29765
0.29742
0.29765
0.29765
0.29704
0.29849
0.29773
0.29762
0.29762
0.29778
0.29762
0.29783
0.29771
0.29774
0.29725
0.29756
0.29763
0.29789
0.29492
0.29763
0.29777
0.29775
0.29790
0.29744
0.29798
0.29742
0.29808
0.29749
0.29769
0.29626
0.29766
0.29783
0.29744
0.29758
0.29768
0.29748
0.29755
0.29741
0.29779
0.29771
0.29760
0.29765
0.29766
0.29771
0.29746
0.29771
0.29773
0.29757
0.29772
0.29762
0.29764
0.29756
0.29743
0.29744
0.29762
0.29792
0.29755
0.29764
0.29756
0.29789
0.29749
0.29682
0.29752
0.29757
0.29842
0.29768
0.29773
0.29758
0.29757
0.29759
0.29798
0.29746
0.29753
0.29731
0.29746
0.29847
0.29814
0.29759
0.29790
0.29779
0.29768
0.29750
0.29786
0.29766
0.29739
0.29750
0.30664
0.30646
0.30671
0.30642
0.30651
0.30611
0.30675
0.30658
0.30633
0.30672
0.30636
0.30672
0.30556
0.30566
0.30580
0.30545
0.30567
0.30572
0.30581
0.30522
0.30568
0.30589
0.30583
0.30576
0.30516
0.30483
0.30584
0.30921
0.30888
0.30892
0.30897
0.30897
0.30882
0.30883
0.30914
0.30895
0.30883
0.30896
0.30876
0.30893
0.30871
0.30884
0.29855
0.29839
0.29842
0.29543
0.29505
0.29452
0.29295
0.30128
0.30144
0.30363
0.30361
0.30907
0.30985
0.31000
0.30939
0.31275
0.30775
0.30814
0.30731
0.30533
0.30682
0.31091
0.31292
0.31493
0.31589
0.31896
0.31878
0.31757
0.31741
0.32314
0.31901
0.32310
0.32010
0.31730
0.31764
0.31837
0.31770
0.31809
0.31792
0.32065
0.32065
0.32056
0.31944
0.32049
0.32026
0.31959
0.32054
0.32148
0.32513
0.32476
0.32548
0.32428
0.32440
0.32451
0.32301
0.32412
0.32368
0.32557
0.32555
0.32546
0.32549
0.32545
0.32331
0.32523
0.32572
0.32511
0.32517
0.32540
0.32775
0.32913
0.32798
0.32779
0.33038
0.33066
0.33161
0.33159
0.33162
0.32925
0.32914
0.32919
0.32988
0.32930
0.32808
0.32871
0.33102
0.33063
0.33156
0.33247
0.33285
0.33166
0.33210
0.33153
0.33280
0.33221
0.33338
0.33063
0.32957
0.32959
0.32445
0.32464
0.32412
0.32315
0.32138
0.31944
0.31758
0.31929
0.31774
0.31566
0.31607
0.31488
0.32105
0.32004
0.31926
0.31946
0.31764
0.31745
0.31890
0.31888
0.31633
0.31392
0.31420
0.31369
0.30833
0.30690
0.31334
0.30704
0.30454
0.30254
0.30015
0.30121
0.30150
0.30080
0.30239
0.29645
0.29762
0.30705
0.30084
0.30689
0.31166
0.30957
0.31154
0.31247
0.31140
0.31243
0.31657
0.31658
0.31699
0.31840
0.31693
0.31637
0.31634
0.31609
0.31567
0.31542
0.31548
0.31513
0.31479
0.31523
0.31504
0.31465
0.31450
0.31497
0.31429
0.31544
0.31465
0.31405
0.31500
0.31555
0.31602
0.31637
0.31788
0.31931
0.31567
0.31799
0.31991
0.31882
0.31769
0.31832
0.31776
0.31773
0.31767
0.31832
0.31825
0.31825
0.31988
0.31931
0.31941
0.31944
0.32046
0.31937
0.31993
0.31988
0.31966
0.32020
0.31923
0.32095
0.31988
0.31937
0.31990
0.31976
0.31964
0.31975
0.31981
0.31976
0.32101
0.32008
0.32026
0.31873
0.31834
0.31813
0.31807
0.31823
0.31786
0.32188
0.32230
0.32204
0.32213
0.32194
0.32183
0.32179
0.32200
0.32190
0.32176
0.32198
0.32222
0.32147
0.32104
0.32216
0.32409
0.32607
0.32637
0.32402
0.32378
0.32465
0.32512
0.32646
0.32783
0.32993
0.32712
0.32910
0.32892
0.32720
0.32882
0.33126
0.33271
0.33388
0.33018
0.33488
0.33501
0.33508
0.33042
0.33028
0.32816
0.32630
0.32949
0.32733
0.32663
0.32667
0.33092
0.32879
0.32954
0.32895
0.33189
0.33380
0.33139
0.33505
0.33806
0.33610
0.33799
0.33551
0.33277
0.33693
0.34305
0.34011
0.33567
0.33780
0.33413
0.33258
0.33392
0.33266
0.33201
0.32861
0.32620
0.32573
0.32630
0.31506
0.31541
0.31533
0.31780
0.31793
0.31694
0.31833
0.31924
0.32031
0.31711
0.32270
0.32266
0.32171
0.32180
0.32415
0.32228
0.31725
0.31896
0.31426
0.31625
0.32077
0.32257
0.31645
0.31401
0.31673
0.31670
0.32494
0.32596
0.32037
0.32170
0.31915
0.32253
0.32352
0.32212
0.32206
0.32315
0.31974
0.32187
0.32073
0.32074
0.32042
0.31942
0.31700
0.32851
0.32396
0.32250
0.32121
0.32311
0.32197
0.31988
0.31622
0.31829
0.31973
0.32009
0.32472
0.32145
0.32150
0.32198
0.32319
0.32077
0.32013
0.31880
0.31740
0.31851
0.31648
0.31608
0.31137
0.31193
0.31289
0.31856
0.31767
0.31704
0.31641
0.31238
0.31459
0.31316
0.31578
0.31063
0.31270
0.32029
0.32323
0.32647
0.32451
0.31573
0.30592
0.31825
0.31284
0.31500
0.31647
0.31894
0.32062
0.32049
0.32217
0.32319
0.32367
0.32352
0.32502
0.32113
0.33555
0.32998
0.33129
0.33380
0.33060
0.32923
0.33663
0.33691
0.33537
0.33196
0.33220
0.33380
0.33210
0.33397
0.33215
0.32887
0.33051
0.33526
0.33369
0.33179
0.33143
0.32881
0.33189
0.34078
0.34078
0.34373
0.34403
0.34404
0.34444
0.34497
0.34487
0.34520
0.34635
0.33827
0.34626
0.34650
0.34798
0.34713
0.34597
0.34774
0.35244
0.35329
0.35531
0.35660
0.35744
0.35857
0.35722
0.35781
0.35896
0.35937
0.36084
0.36076
0.36206
0.35945
0.35918
0.35703
0.35779
0.35809
0.35919
0.36133
0.36233
0.35820
0.36136
0.36076
0.35862
0.35972
0.35676
0.35501
0.35528
0.35393
0.35319
0.35403
0.35291
0.35245
0.35351
0.35243
0.35548
0.35324
0.35578
0.35534
0.35589
0.35538
0.35531
0.35650
0.35741
0.35590
0.35376
0.35770
0.35707
0.35484
0.35369
0.35289
0.35428
0.35307
0.34861
0.34823
0.34779
0.35095
0.34924
0.34659
0.35109
0.34810
0.34925
0.34965
0.35129
0.35190
0.35324
0.35374
0.35679
0.35491
0.35674
0.35948
0.35888
0.35838
0.35920
0.36494
0.36034
0.35608
0.35893
0.35637
0.35787
0.36089
0.36551
0.36185
0.36171
0.36230
0.35838
0.36093
0.35854
0.35732
0.36042
0.36056
0.35933
0.35980
0.35852
0.35851
0.35802
0.35298
0.35894
0.35777
0.35873
0.35797
0.35931
0.36335
0.36347