Storia delle tariffe giornaliere WST /KYD dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 tala samoano = 0.36712 dollaro delle Isole Cayman
il minimo sul
1 tala samoano = 0.29176 dollaro delle Isole Cayman
Storico dei prezzi di KYD / WST
Date | WST/KYD |
| 0.29764 |
| 0.29756 |
| 0.29789 |
| 0.29749 |
| 0.29682 |
| 0.29752 |
| 0.29757 |
| 0.29842 |
| 0.29768 |
| 0.29773 |
| 0.29758 |
| 0.29757 |
| 0.29759 |
| 0.29798 |
| 0.29746 |
| 0.29753 |
| 0.29731 |
| 0.29746 |
| 0.29847 |
| 0.29814 |
| 0.29759 |
| 0.29790 |
| 0.29779 |
| 0.29768 |
| 0.29750 |
| 0.29786 |
| 0.29766 |
| 0.29739 |
| 0.29750 |
| 0.30664 |
| 0.30646 |
| 0.30671 |
| 0.30642 |
| 0.30651 |
| 0.30611 |
| 0.30675 |
| 0.30658 |
| 0.30633 |
| 0.30672 |
| 0.30636 |
| 0.30672 |
| 0.30556 |
| 0.30566 |
| 0.30580 |
| 0.30545 |
| 0.30567 |
| 0.30572 |
| 0.30581 |
| 0.30522 |
| 0.30568 |
| 0.30589 |
| 0.30583 |
| 0.30576 |
| 0.30516 |
| 0.30483 |
| 0.30584 |
| 0.30921 |
| 0.30888 |
| 0.30892 |
| 0.30897 |
| 0.30897 |
| 0.30882 |
| 0.30883 |
| 0.30914 |
| 0.30895 |
| 0.30883 |
| 0.30896 |
| 0.30876 |
| 0.30893 |
| 0.30871 |
| 0.30884 |
| 0.29855 |
| 0.29839 |
| 0.29842 |
| 0.29543 |
| 0.29505 |
| 0.29452 |
| 0.29295 |
| 0.30128 |
| 0.30144 |
| 0.30363 |
| 0.30361 |
| 0.30907 |
| 0.30985 |
| 0.31000 |
| 0.30939 |
| 0.31275 |
| 0.30775 |
| 0.30814 |
| 0.30731 |
| 0.30533 |
| 0.30682 |
| 0.31091 |
| 0.31292 |
| 0.31493 |
| 0.31589 |
| 0.31896 |
| 0.31878 |
| 0.31757 |
| 0.31741 |
| 0.32314 |
| 0.31901 |
| 0.32310 |
| 0.32010 |
| 0.31730 |
| 0.31764 |
| 0.31837 |
| 0.31770 |
| 0.31809 |
| 0.31792 |
| 0.32065 |
| 0.32065 |
| 0.32056 |
| 0.31944 |
| 0.32049 |
| 0.32026 |
| 0.31959 |
| 0.32054 |
| 0.32148 |
| 0.32513 |
| 0.32476 |
| 0.32548 |
| 0.32428 |
| 0.32440 |
| 0.32451 |
| 0.32301 |
| 0.32412 |
| 0.32368 |
| 0.32557 |
| 0.32555 |
| 0.32546 |
| 0.32549 |
| 0.32545 |
| 0.32331 |
| 0.32523 |
| 0.32572 |
| 0.32511 |
| 0.32517 |
| 0.32540 |
| 0.32775 |
| 0.32913 |
| 0.32798 |
| 0.32779 |
| 0.33038 |
| 0.33066 |
| 0.33161 |
| 0.33159 |
| 0.33162 |
| 0.32925 |
| 0.32914 |
| 0.32919 |
| 0.32988 |
| 0.32930 |
| 0.32808 |
| 0.32871 |
| 0.33102 |
| 0.33063 |
| 0.33156 |
| 0.33247 |
| 0.33285 |
| 0.33166 |
| 0.33210 |
| 0.33153 |
| 0.33280 |
| 0.33221 |
| 0.33338 |
| 0.33063 |
| 0.32957 |
| 0.32959 |
| 0.32445 |
| 0.32464 |
| 0.32412 |
| 0.32315 |
| 0.32138 |
| 0.31944 |
| 0.31758 |
| 0.31929 |
| 0.31774 |
| 0.31566 |
| 0.31607 |
| 0.31488 |
| 0.32105 |
| 0.32004 |
| 0.31926 |
| 0.31946 |
| 0.31764 |
| 0.31745 |
| 0.31890 |
| 0.31888 |
| 0.31633 |
| 0.31392 |
| 0.31420 |
| 0.31369 |
| 0.30833 |
| 0.30690 |
| 0.31334 |
| 0.30704 |
| 0.30454 |
| 0.30254 |
| 0.30015 |
| 0.30121 |
| 0.30150 |
| 0.30080 |
| 0.30239 |
| 0.29645 |
| 0.29762 |
| 0.30705 |
| 0.30084 |
| 0.30689 |
| 0.31166 |
| 0.30957 |
| 0.31154 |
| 0.31247 |
| 0.31140 |
| 0.31243 |
| 0.31657 |
| 0.31658 |
| 0.31699 |
| 0.31840 |
| 0.31693 |
| 0.31637 |
| 0.31634 |
| 0.31609 |
| 0.31567 |
| 0.31542 |
| 0.31548 |
| 0.31513 |
| 0.31479 |
| 0.31523 |
| 0.31504 |
| 0.31465 |
| 0.31450 |
| 0.31497 |
| 0.31429 |
| 0.31544 |
| 0.31465 |
| 0.31405 |
| 0.31500 |
| 0.31555 |
| 0.31602 |
| 0.31637 |
| 0.31788 |
| 0.31931 |
| 0.31567 |
| 0.31799 |
| 0.31991 |
| 0.31882 |
| 0.31769 |
| 0.31832 |
| 0.31776 |
| 0.31773 |
| 0.31767 |
| 0.31832 |
| 0.31825 |
| 0.31825 |
| 0.31988 |
| 0.31931 |
| 0.31941 |
| 0.31944 |
| 0.32046 |
| 0.31937 |
| 0.31993 |
| 0.31988 |
| 0.31966 |
| 0.32020 |
| 0.31923 |
| 0.32095 |
| 0.31988 |
| 0.31937 |
| 0.31990 |
| 0.31976 |
| 0.31964 |
| 0.31975 |
| 0.31981 |
| 0.31976 |
| 0.32101 |
| 0.32008 |
| 0.32026 |
| 0.31873 |
| 0.31834 |
| 0.31813 |
| 0.31807 |
| 0.31823 |
| 0.31786 |
| 0.32188 |
| 0.32230 |
| 0.32204 |
| 0.32213 |
| 0.32194 |
| 0.32183 |
| 0.32179 |
| 0.32200 |
| 0.32190 |
| 0.32176 |
| 0.32198 |
| 0.32222 |
| 0.32147 |
| 0.32104 |
| 0.32216 |
| 0.32409 |
| 0.32607 |
| 0.32637 |
| 0.32402 |
| 0.32378 |
| 0.32465 |
| 0.32512 |
| 0.32646 |
| 0.32783 |
| 0.32993 |
| 0.32712 |
| 0.32910 |
| 0.32892 |
| 0.32720 |
| 0.32882 |
| 0.33126 |
| 0.33271 |
| 0.33388 |
| 0.33018 |
| 0.33488 |
| 0.33501 |
| 0.33508 |
| 0.33042 |
| 0.33028 |
| 0.32816 |
| 0.32630 |
| 0.32949 |
| 0.32733 |
| 0.32663 |
| 0.32667 |
| 0.33092 |
| 0.32879 |
| 0.32954 |
| 0.32895 |
| 0.33189 |
| 0.33380 |
| 0.33139 |
| 0.33505 |
| 0.33806 |
| 0.33610 |
| 0.33799 |
| 0.33551 |
| 0.33277 |
| 0.33693 |
| 0.34305 |
| 0.34011 |
| 0.33567 |
| 0.33780 |
| 0.33413 |
| 0.33258 |
| 0.33392 |
| 0.33266 |
| 0.33201 |
| 0.32861 |
| 0.32620 |
| 0.32573 |
| 0.32630 |
| 0.31506 |
| 0.31541 |
| 0.31533 |
| 0.31780 |
| 0.31793 |
| 0.31694 |
| 0.31833 |
| 0.31924 |
| 0.32031 |
| 0.31711 |
| 0.32270 |
| 0.32266 |
| 0.32171 |
| 0.32180 |
| 0.32415 |
| 0.32228 |
| 0.31725 |
| 0.31896 |
| 0.31426 |
| 0.31625 |
| 0.32077 |
| 0.32257 |
| 0.31645 |
| 0.31401 |
| 0.31673 |
| 0.31670 |
| 0.32494 |
| 0.32596 |
| 0.32037 |
| 0.32170 |
| 0.31915 |
| 0.32253 |
| 0.32352 |
| 0.32212 |
| 0.32206 |
| 0.32315 |
| 0.31974 |
| 0.32187 |
| 0.32073 |
| 0.32074 |
| 0.32042 |
| 0.31942 |
| 0.31700 |
| 0.32851 |
| 0.32396 |
| 0.32250 |
| 0.32121 |
| 0.32311 |
| 0.32197 |
| 0.31988 |
| 0.31622 |
| 0.31829 |
| 0.31973 |
| 0.32009 |
| 0.32472 |
| 0.32145 |
| 0.32150 |
| 0.32198 |
| 0.32319 |
| 0.32077 |
| 0.32013 |
| 0.31880 |
| 0.31740 |
| 0.31851 |
| 0.31648 |
| 0.31608 |
| 0.31137 |
| 0.31193 |
| 0.31289 |
| 0.31856 |
| 0.31767 |
| 0.31704 |
| 0.31641 |
| 0.31238 |
| 0.31459 |
| 0.31316 |
| 0.31578 |
| 0.31063 |
| 0.31270 |
| 0.32029 |
| 0.32323 |
| 0.32647 |
| 0.32451 |
| 0.31573 |
| 0.30592 |
| 0.31825 |
| 0.31284 |
| 0.31500 |
| 0.31647 |
| 0.31894 |
| 0.32062 |
| 0.32049 |
| 0.32217 |
| 0.32319 |
| 0.32367 |
| 0.32352 |
| 0.32502 |
| 0.32113 |
| 0.33555 |
| 0.32998 |
| 0.33129 |
| 0.33380 |
| 0.33060 |
| 0.32923 |
| 0.33663 |
| 0.33691 |
| 0.33537 |
| 0.33196 |
| 0.33220 |
| 0.33380 |
| 0.33210 |
| 0.33397 |
| 0.33215 |
| 0.32887 |
| 0.33051 |
| 0.33526 |
| 0.33369 |
| 0.33179 |
| 0.33143 |
| 0.32881 |
| 0.33189 |
| 0.34078 |
| 0.34078 |
| 0.34373 |
| 0.34403 |
| 0.34404 |
| 0.34444 |
| 0.34497 |
| 0.34487 |
| 0.34520 |
| 0.34635 |
| 0.33827 |
| 0.34626 |
| 0.34650 |
| 0.34798 |
| 0.34713 |
| 0.34597 |
| 0.34774 |
| 0.35244 |
| 0.35329 |
| 0.35531 |
| 0.35660 |
| 0.35744 |
| 0.35857 |
| 0.35722 |
| 0.35781 |
| 0.35896 |
| 0.35937 |
| 0.36084 |
| 0.36076 |
| 0.36206 |
| 0.35945 |
| 0.35918 |
| 0.35703 |
| 0.35779 |
| 0.35809 |
| 0.35919 |
| 0.36133 |
| 0.36233 |
| 0.35820 |
| 0.36136 |
| 0.36076 |
| 0.35862 |
| 0.35972 |
| 0.35676 |
| 0.35501 |
| 0.35528 |
| 0.35393 |
| 0.35319 |
| 0.35403 |
| 0.35291 |
| 0.35245 |
| 0.35351 |
| 0.35243 |
| 0.35548 |
| 0.35324 |
| 0.35578 |
| 0.35534 |
| 0.35589 |
| 0.35538 |
| 0.35531 |
| 0.35650 |
| 0.35741 |
| 0.35590 |
| 0.35376 |
| 0.35770 |
| 0.35707 |
| 0.35484 |
| 0.35369 |
| 0.35289 |
| 0.35428 |
| 0.35307 |
| 0.34861 |
| 0.34823 |
| 0.34779 |
| 0.35095 |
| 0.34924 |
| 0.34659 |
| 0.35109 |
| 0.34810 |
| 0.34925 |
| 0.34965 |
| 0.35129 |
| 0.35190 |
| 0.35324 |
| 0.35374 |
| 0.35679 |
| 0.35491 |
| 0.35674 |
| 0.35948 |
| 0.35888 |
| 0.35838 |
| 0.35920 |
| 0.36494 |
| 0.36034 |
| 0.35608 |
| 0.35893 |
| 0.35637 |
| 0.35787 |
| 0.36089 |
| 0.36551 |
| 0.36185 |
| 0.36171 |
| 0.36230 |
| 0.35838 |
| 0.36093 |
| 0.35854 |
| 0.35732 |
| 0.36042 |
| 0.36056 |
| 0.35933 |
| 0.35980 |
| 0.35852 |
| 0.35851 |
| 0.35802 |
| 0.35298 |
| 0.35894 |
| 0.35777 |
| 0.35873 |
| 0.35797 |
| 0.35931 |
| 0.36335 |
| 0.36347 |