История дневной ставки XAG /CUP с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 766.6469 кубинское песо
минимум на
1 Серебро = 11.8240 кубинское песо
Date | XAG/CUP |
---|---|
707.0905 | |
697.5136 | |
703.3900 | |
744.0320 | |
718.0116 | |
646.0875 | |
635.1736 | |
645.4491 | |
630.8377 | |
616.6981 | |
579.5381 | |
591.1092 | |
584.2586 | |
574.4532 | |
597.3629 | |
568.4576 | |
596.7384 | |
595.6242 | |
613.3137 | |
624.0787 | |
613.1250 | |
587.4993 | |
631.6983 | |
635.0501 | |
607.5041 | |
575.0877 | |
591.0759 | |
599.5236 | |
591.5219 | |
581.0503 | |
564.0216 | |
537.9569 | |
595.3677 | |
599.6041 | |
594.3310 | |
617.0985 | |
623.5734 | |
585.8029 | |
582.0649 | |
595.5846 | |
637.0676 | |
625.9404 | |
639.8869 | |
595.7764 | |
589.7256 | |
586.1209 | |
618.2042 | |
620.3024 | |
606.7726 | |
596.0089 | |
607.7631 | |
620.1382 | |
658.0682 | |
642.7730 | |
648.8419 | |
644.0991 | |
561.2461 | |
541.9609 | |
531.1823 | |
561.4655 | |
566.7702 | |
574.0308 | |
607.1932 | |
602.7171 | |
625.6871 | |
609.0003 | |
620.5013 | |
614.3421 | |
591.9282 | |
601.2243 | |
572.9217 | |
538.8666 | |
537.2572 | |
564.7253 | |
534.8144 | |
493.4607 | |
497.0647 | |
480.4242 | |
505.6772 | |
524.5262 | |
474.7300 | |
503.1089 | |
511.1086 | |
469.0585 | |
483.9140 | |
490.0218 | |
521.4884 | |
533.2142 | |
523.6213 | |
473.8395 | |
481.8889 | |
491.8761 | |
514.7827 | |
544.8324 | |
556.2773 | |
544.0465 | |
567.5162 | |
564.6067 | |
560.2803 | |
556.2435 | |
561.9042 | |
583.0705 | |
610.0803 | |
649.7751 | |
645.7335 | |
661.8140 | |
628.8408 | |
618.1273 | |
614.8456 | |
593.2401 | |
578.9763 | |
616.7507 | |
592.8047 | |
579.2582 | |
590.1257 | |
593.4993 | |
573.2277 | |
574.3157 | |
576.5417 | |
590.7567 | |
624.2067 | |
645.3462 | |
629.4965 | |
618.4767 | |
632.1225 | |
597.2320 | |
581.1526 | |
582.2958 | |
582.8260 | |
574.1734 | |
611.3696 | |
635.6902 | |
618.5130 | |
607.8948 | |
615.3856 | |
604.1920 | |
653.9474 | |
648.1268 | |
647.9978 | |
676.1688 | |
680.6994 | |
672.2673 | |
668.0060 | |
717.3937 | |
718.3722 | |
723.1760 | |
712.9018 | |
727.5165 | |
703.5796 | |
692.2362 | |
674.9338 | |
665.2622 | |
638.9351 | |
639.0496 | |
635.2011 | |
664.5542 | |
675.2041 | |
648.1259 | |
682.7097 | |
726.4066 | |
710.7893 | |
702.0990 | |
733.6436 | |
652.4238 | |
643.6082 | |
645.2171 | |
699.7547 | |
680.1867 | |
676.1957 | |
614.1519 | |
631.7103 | |
583.5721 | |
606.8622 | |
637.6868 | |
623.7941 | |
619.8912 | |
625.4407 | |
628.8653 | |
648.2544 | |
627.1395 | |
611.9093 | |
644.6674 | |
699.6722 | |
691.9673 | |
724.5260 | |
685.7613 | |
704.0812 | |
748.3329 | |
624.5280 | |
659.0719 | |
512.9273 | |
492.5012 | |
471.5208 | |
459.9851 | |
458.5044 | |
447.5337 | |
456.0315 | |
471.7646 | |
440.3882 | |
440.2861 | |
397.9148 | |
382.2337 | |
390.1113 | |
392.6620 | |
397.4257 | |
391.5294 | |
360.8848 | |
354.9012 | |
335.2123 | |
435.6887 | |
433.1414 | |
479.2851 | |
458.6194 | |
457.4487 | |
455.7617 | |
465.7963 | |
465.4309 | |
461.6834 | |
466.5886 | |
461.4267 | |
449.0667 | |
438.5991 | |
427.5408 | |
435.6004 | |
434.0539 | |
438.9463 | |
433.5916 | |
464.0650 | |
458.8131 | |
452.2727 | |
454.4355 | |
448.4359 | |
438.7599 | |
479.6532 | |
459.0706 | |
462.4557 | |
473.7214 | |
454.9242 | |
434.8182 | |
439.8355 | |
424.8228 | |
423.3106 | |
420.6780 | |
396.4466 | |
386.6865 | |
390.0995 | |
398.4809 | |
382.0654 | |
378.9872 | |
380.5585 | |
375.8079 | |
372.6399 | |
380.9188 | |
384.3180 | |
384.4606 | |
386.4944 | |
386.8804 | |
392.6222 | |
388.8246 | |
400.0261 | |
395.0679 | |
394.2320 | |
388.5670 | |
409.4245 | |
407.3132 | |
404.3911 | |
408.3426 | |
405.7161 | |
393.1636 | |
403.0390 | |
403.3211 | |
398.9048 | |
380.4935 | |
377.6747 | |
374.2524 | |
370.6702 | |
366.9407 | |
371.4951 | |
361.2210 | |
377.2623 | |
373.1568 | |
375.0354 | |
378.5043 | |
370.8207 | |
369.7364 | |
363.9223 | |
359.6590 | |
360.9809 | |
369.5303 | |
379.9114 | |
376.7110 | |
382.4988 | |
390.6805 | |
395.3766 | |
392.3552 | |
402.8696 | |
410.9704 | |
404.4623 | |
416.2867 | |
421.5652 | |
431.1273 | |
418.4926 | |
420.3926 | |
421.0164 | |
421.5652 | |
420.9167 | |
416.2619 | |
424.4471 | |
425.9259 | |
420.6216 | |
423.1215 | |
426.1810 | |
416.4785 | |
422.3690 | |
419.2184 | |
424.3444 | |
424.7012 | |
422.2025 | |
427.9406 | |
438.1020 | |
433.9207 | |
442.8066 | |
436.0242 | |
433.9076 | |
416.2867 | |
411.3664 | |
401.3191 | |
416.8345 | |
434.9537 | |
432.5300 | |
434.2640 | |
438.2137 | |
430.1456 | |
436.0739 | |
439.5052 | |
432.6835 | |
423.1331 | |
436.7510 | |
439.0465 | |
453.5582 | |
454.8059 | |
445.9205 | |
434.2913 | |
437.4408 | |
414.8712 | |
428.4384 | |
419.9461 | |
410.6269 | |
399.9293 | |
412.6279 | |
422.7892 | |
420.6218 | |
432.3643 | |
447.3335 | |
443.6736 | |
438.5960 | |
16.5652 | |
16.2900 | |
16.8882 | |
17.8044 | |
18.3856 | |
17.9379 | |
18.2546 | |
18.0728 | |
17.3761 | |
16.9186 | |
18.5458 | |
18.6046 | |
18.6513 | |
18.6737 | |
18.5697 | |
18.5123 | |
18.4421 | |
18.7007 | |
18.5295 | |
18.6586 | |
18.5840 | |
18.6000 | |
18.5136 | |
18.4497 | |
18.5667 | |
18.6402 | |
19.0306 | |
18.8032 | |
18.8303 | |
18.8986 | |
18.8020 | |
18.7077 | |
18.5904 | |
18.5451 | |
18.5587 | |
18.4732 | |
18.6185 | |
18.5234 | |
18.6890 | |
19.6986 | |
19.8989 | |
20.3119 | |
19.6717 | |
495.8564 | |
25.3815 | |
25.3792 | |
21.7371 | |
21.5292 | |
13.9055 | |
20.3136 | |
14.2394 | |
21.1375 | |
21.7560 | |
22.1155 | |
21.4980 | |
20.1683 | |
13.1145 | |
18.9891 | |
19.0766 | |
19.7505 | |
19.3591 | |
19.0958 | |
12.9870 | |
13.2450 | |
19.6069 | |
18.5157 | |
17.7683 | |
12.1705 | |
17.4117 | |
12.1175 | |
11.9471 | |
12.3316 | |
17.3078 | |
12.0054 | |
12.2466 | |
12.0703 | |
17.8060 | |
12.2702 | |
14.4992 | |
15.4117 | |
15.8820 | |
15.8328 | |
15.8446 | |
15.6699 | |
14.5659 | |
15.2122 | |
14.3937 | |
14.5269 | |
14.6128 | |
14.7986 | |
15.3183 | |
15.2853 | |
14.5142 | |
14.5822 | |
14.7329 | |
15.4673 | |
15.7297 | |
15.7231 | |
16.1499 | |
16.0844 | |
15.9624 | |
16.7094 | |
17.0741 | |
17.7241 | |
16.3010 | |
16.4454 | |
16.4000 | |
15.9361 | |
16.2897 | |
16.9759 | |
16.6911 | |
16.9175 | |
15.6119 | |
15.7596 | |
16.4162 | |
16.2812 | |
17.3088 | |
17.0230 | |
17.2245 | |
17.9320 | |
17.7122 | |
16.5540 | |
16.1739 | |
15.7880 | |
15.6812 | |
16.3510 | |
16.2724 | |
15.4867 | |
16.4036 | |
16.1266 | |
15.6759 | |
16.1878 | |
17.1087 | |
17.3615 | |
17.3596 | |
17.1888 | |
17.5078 | |
17.7247 | |
18.5978 | |
18.9796 | |
19.4427 | |
19.3596 | |
19.6283 | |
20.0363 | |
20.1778 | |
20.5584 | |
20.9380 | |
20.8943 | |
21.0085 | |
20.9936 | |
20.8918 | |
19.6705 | |
19.0746 | |
18.7402 | |
19.4049 | |
19.3591 | |
19.5247 | |
19.5472 | |
19.5939 | |
19.4176 | |
19.9964 | |
19.8775 | |
19.7645 | |
19.9488 | |
21.2081 | |
20.8526 | |
486.3300 | |
499.2869 | |
490.2540 | |
455.5425 | |
439.3822 | |
447.3501 | |
460.3479 | |
462.1575 | |
456.5425 | |
443.9999 | |
440.5161 | |
454.1600 | |
447.6820 | |
435.5805 | |
455.2037 | |
462.4818 | |
483.6322 | |
491.5999 | |
516.2549 | |
503.9053 | |
483.3196 | |
506.4558 | |
491.8837 | |
493.0210 | |
495.8211 | |
534.5922 | |
535.7981 | |
540.6663 | |
526.5251 | |
484.7019 | |
447.3073 | |
450.3887 | |
441.1802 | |
449.7539 | |
431.5855 | |
443.8076 | |
528.1973 | |
528.1975 | |
528.3034 | |
521.7665 | |
518.9396 | |
520.0435 | |
532.5376 | |
535.2884 | |
537.5337 | |
586.6024 | |
586.3630 | |
617.5243 | |
636.9276 |