Историјски сребро / кубански пезос
Историја дневних износа XAG /CUP пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 3 032.2485 кубански пезос
минималац на
1 сребро = 11.8240 кубански пезос
| Date | XAG/CUP |
|---|---|
| 1 451.1549 | |
| 1 483.4436 | |
| 1 590.9871 | |
| 1 504.6354 | |
| 1 671.9796 | |
| 1 800.7904 | |
| 1 747.5143 | |
| 1 932.5013 | |
| 2 000.2270 | |
| 2 026.1957 | |
| 2 244.4928 | |
| 1 869.6314 | |
| 1 955.8071 | |
| 2 056.2788 | |
| 1 949.7024 | |
| 1 876.9240 | |
| 1 800.9719 | |
| 1 796.1374 | |
| 2 089.5284 | |
| 2 248.7051 | |
| 2 318.9946 | |
| 1 978.1452 | |
| 1 968.6270 | |
| 2 107.1804 | |
| 2 134.7156 | |
| 2 748.7212 | |
| 2 415.0974 | |
| 2 172.9458 | |
| 1 962.0918 | |
| 1 868.1909 | |
| 1 780.4997 | |
| 1 645.9142 | |
| 1 496.7842 | |
| 1 483.4920 | |
| 1 323.0546 | |
| 1 285.0229 | |
| 1 300.6403 | |
| 1 234.7725 | |
| 1 209.1764 | |
| 1 353.3052 | |
| 1 352.0426 | |
| 1 248.7813 | |
| 1 205.5267 | |
| 1 133.5803 | |
| 1 097.4840 | |
| 1 064.1792 | |
| 1 047.0817 | |
| 989.1156 | |
| 980.1907 | |
| 970.4420 | |
| 964.1335 | |
| 983.3567 | |
| 1 003.6293 | |
| 985.3147 | |
| 947.3709 | |
| 931.0299 | |
| 924.1514 | |
| 935.4986 | |
| 947.7407 | |
| 894.0410 | |
| 860.5017 | |
| 833.3223 | |
| 839.2560 | |
| 837.0431 | |
| 852.7594 | |
| 843.2591 | |
| 831.6316 | |
| 771.5471 | |
| 878.2703 | |
| 848.0645 | |
| 869.3345 | |
| 824.4606 | |
| 815.1723 | |
| 830.8817 | |
| 833.8156 | |
| 825.8733 | |
| 811.1861 | |
| 777.6398 | |
| 788.0184 | |
| 764.5558 | |
| 770.9326 | |
| 745.4749 | |
| 765.1430 | |
| 786.2003 | |
| 821.4966 | |
| 788.1803 | |
| 774.2853 | |
| 802.5924 | |
| 791.0801 | |
| 835.7275 | |
| 867.6050 | |
| 871.6082 | |
| 804.1265 | |
| 814.8748 | |
| 804.2472 | |
| 789.9358 | |
| 791.9506 | |
| 729.7855 | |
| 734.2977 | |
| 769.3475 | |
| 757.4383 | |
| 721.3379 | |
| 701.8815 | |
| 716.3115 | |
| 748.6423 | |
| 788.4698 | |
| 794.5703 | |
| 758.7367 | |
| 760.7588 | |
| 759.7684 | |
| 765.1359 | |
| 791.4682 | |
| 814.5777 | |
| 817.9954 | |
| 728.0768 | |
| 707.0905 | |
| 697.5136 | |
| 703.3900 | |
| 744.0320 | |
| 718.0116 | |
| 646.0875 | |
| 635.1736 | |
| 645.4491 | |
| 630.8377 | |
| 616.6981 | |
| 579.5381 | |
| 591.1092 | |
| 584.2586 | |
| 574.4532 | |
| 597.3629 | |
| 568.4576 | |
| 596.7384 | |
| 595.6242 | |
| 613.3137 | |
| 624.0787 | |
| 613.1250 | |
| 587.4993 | |
| 631.6983 | |
| 635.0501 | |
| 607.5041 | |
| 575.0877 | |
| 591.0759 | |
| 599.5236 | |
| 591.5219 | |
| 581.0503 | |
| 564.0216 | |
| 537.9569 | |
| 595.3677 | |
| 599.6041 | |
| 594.3310 | |
| 617.0985 | |
| 623.5734 | |
| 585.8029 | |
| 582.0649 | |
| 595.5846 | |
| 637.0676 | |
| 625.9404 | |
| 639.8869 | |
| 595.7764 | |
| 589.7256 | |
| 586.1209 | |
| 618.2042 | |
| 620.3024 | |
| 606.7726 | |
| 596.0089 | |
| 607.7631 | |
| 620.1382 | |
| 658.0682 | |
| 642.7730 | |
| 648.8419 | |
| 644.0991 | |
| 561.2461 | |
| 541.9609 | |
| 531.1823 | |
| 561.4655 | |
| 566.7702 | |
| 574.0308 | |
| 607.1932 | |
| 602.7171 | |
| 625.6871 | |
| 609.0003 | |
| 620.5013 | |
| 614.3421 | |
| 591.9282 | |
| 601.2243 | |
| 572.9217 | |
| 538.8666 | |
| 537.2572 | |
| 564.7253 | |
| 534.8144 | |
| 493.4607 | |
| 497.0647 | |
| 480.4242 | |
| 505.6772 | |
| 524.5262 | |
| 474.7300 | |
| 503.1089 | |
| 511.1086 | |
| 469.0585 | |
| 483.9140 | |
| 490.0218 | |
| 521.4884 | |
| 533.2142 | |
| 523.6213 | |
| 473.8395 | |
| 481.8889 | |
| 491.8761 | |
| 514.7827 | |
| 544.8324 | |
| 556.2773 | |
| 544.0465 | |
| 567.5162 | |
| 564.6067 | |
| 560.2803 | |
| 556.2435 | |
| 561.9042 | |
| 583.0705 | |
| 610.0803 | |
| 649.7751 | |
| 645.7335 | |
| 661.8140 | |
| 628.8408 | |
| 618.1273 | |
| 614.8456 | |
| 593.2401 | |
| 578.9763 | |
| 616.7507 | |
| 592.8047 | |
| 579.2582 | |
| 590.1257 | |
| 593.4993 | |
| 573.2277 | |
| 574.3157 | |
| 576.5417 | |
| 590.7567 | |
| 624.2067 | |
| 645.3462 | |
| 629.4965 | |
| 618.4767 | |
| 632.1225 | |
| 597.2320 | |
| 581.1526 | |
| 582.2958 | |
| 582.8260 | |
| 574.1734 | |
| 611.3696 | |
| 635.6902 | |
| 618.5130 | |
| 607.8948 | |
| 615.3856 | |
| 604.1920 | |
| 653.9474 | |
| 648.1268 | |
| 647.9978 | |
| 676.1688 | |
| 680.6994 | |
| 672.2673 | |
| 668.0060 | |
| 717.3937 | |
| 718.3722 | |
| 723.1760 | |
| 712.9018 | |
| 727.5165 | |
| 703.5796 | |
| 692.2362 | |
| 674.9338 | |
| 665.2622 | |
| 638.9351 | |
| 639.0496 | |
| 635.2011 | |
| 664.5542 | |
| 675.2041 | |
| 648.1259 | |
| 682.7097 | |
| 726.4066 | |
| 710.7893 | |
| 702.0990 | |
| 733.6436 | |
| 652.4238 | |
| 643.6082 | |
| 645.2171 | |
| 699.7547 | |
| 680.1867 | |
| 676.1957 | |
| 614.1519 | |
| 631.7103 | |
| 583.5721 | |
| 606.8622 | |
| 637.6868 | |
| 623.7941 | |
| 619.8912 | |
| 625.4407 | |
| 628.8653 | |
| 648.2544 | |
| 627.1395 | |
| 611.9093 | |
| 644.6674 | |
| 699.6722 | |
| 691.9673 | |
| 724.5260 | |
| 685.7613 | |
| 704.0812 | |
| 748.3329 | |
| 624.5280 | |
| 659.0719 | |
| 512.9273 | |
| 492.5012 | |
| 471.5208 | |
| 459.9851 | |
| 458.5044 | |
| 447.5337 | |
| 456.0315 | |
| 471.7646 | |
| 440.3882 | |
| 440.2861 | |
| 397.9148 | |
| 382.2337 | |
| 390.1113 | |
| 392.6620 | |
| 397.4257 | |
| 391.5294 | |
| 360.8848 | |
| 354.9012 | |
| 335.2123 | |
| 435.6887 | |
| 433.1414 | |
| 479.2851 | |
| 458.6194 | |
| 457.4487 | |
| 455.7617 | |
| 465.7963 | |
| 465.4309 | |
| 461.6834 | |
| 466.5886 | |
| 461.4267 | |
| 449.0667 | |
| 438.5991 | |
| 427.5408 | |
| 435.6004 | |
| 434.0539 | |
| 438.9463 | |
| 433.5916 | |
| 464.0650 | |
| 458.8131 | |
| 452.2727 | |
| 454.4355 | |
| 448.4359 | |
| 438.7599 | |
| 479.6532 | |
| 459.0706 | |
| 462.4557 | |
| 473.7214 | |
| 454.9242 | |
| 434.8182 | |
| 439.8355 | |
| 424.8228 | |
| 423.3106 | |
| 420.6780 | |
| 396.4466 | |
| 386.6865 | |
| 390.0995 | |
| 398.4809 | |
| 382.0654 | |
| 378.9872 | |
| 380.5585 | |
| 375.8079 | |
| 372.6399 | |
| 380.9188 | |
| 384.3180 | |
| 384.4606 | |
| 386.4944 | |
| 386.8804 | |
| 392.6222 | |
| 388.8246 | |
| 400.0261 | |
| 395.0679 | |
| 394.2320 | |
| 388.5670 | |
| 409.4245 | |
| 407.3132 | |
| 404.3911 | |
| 408.3426 | |
| 405.7161 | |
| 393.1636 | |
| 403.0390 | |
| 403.3211 | |
| 398.9048 | |
| 380.4935 | |
| 377.6747 | |
| 374.2524 | |
| 370.6702 | |
| 366.9407 | |
| 371.4951 | |
| 361.2210 | |
| 377.2623 | |
| 373.1568 | |
| 375.0354 | |
| 378.5043 | |
| 370.8207 | |
| 369.7364 | |
| 363.9223 | |
| 359.6590 | |
| 360.9809 | |
| 369.5303 | |
| 379.9114 | |
| 376.7110 | |
| 382.4988 | |
| 390.6805 | |
| 395.3766 | |
| 392.3552 | |
| 402.8696 | |
| 410.9704 | |
| 404.4623 | |
| 416.2867 | |
| 421.5652 | |
| 431.1273 | |
| 418.4926 | |
| 420.3926 | |
| 421.0164 | |
| 421.5652 | |
| 420.9167 | |
| 416.2619 | |
| 424.4471 | |
| 425.9259 | |
| 420.6216 | |
| 423.1215 | |
| 426.1810 | |
| 416.4785 | |
| 422.3690 | |
| 419.2184 | |
| 424.3444 | |
| 424.7012 | |
| 422.2025 | |
| 427.9406 | |
| 438.1020 | |
| 433.9207 | |
| 442.8066 | |
| 436.0242 | |
| 433.9076 | |
| 416.2867 | |
| 411.3664 | |
| 401.3191 | |
| 416.8345 | |
| 434.9537 | |
| 432.5300 | |
| 434.2640 | |
| 438.2137 | |
| 430.1456 | |
| 436.0739 | |
| 439.5052 | |
| 432.6835 | |
| 423.1331 | |
| 436.7510 | |
| 439.0465 | |
| 453.5582 | |
| 454.8059 | |
| 445.9205 | |
| 434.2913 | |
| 437.4408 | |
| 414.8712 | |
| 428.4384 | |
| 419.9461 | |
| 410.6269 | |
| 399.9293 | |
| 412.6279 | |
| 422.7892 | |
| 420.6218 | |
| 432.3643 | |
| 447.3335 | |
| 443.6736 | |
| 438.5960 | |
| 16.5652 | |
| 16.2900 | |
| 16.8882 | |
| 17.8044 | |
| 18.3856 | |
| 17.9379 | |
| 18.2546 | |
| 18.0728 | |
| 17.3761 | |
| 16.9186 | |
| 18.5458 | |
| 18.6046 | |
| 18.6513 | |
| 18.6737 | |
| 18.5697 | |
| 18.5123 | |
| 18.4421 | |
| 18.7007 | |
| 18.5295 | |
| 18.6586 | |
| 18.5840 | |
| 18.6000 | |
| 18.5136 | |
| 18.4497 | |
| 18.5667 | |
| 18.6402 | |
| 19.0306 | |
| 18.8032 | |
| 18.8303 | |
| 18.8986 | |
| 18.8020 | |
| 18.7077 | |
| 18.5904 | |
| 18.5451 | |
| 18.5587 | |
| 18.4732 | |
| 18.6185 | |
| 18.5234 | |
| 18.6890 | |
| 19.6986 | |
| 19.8989 | |
| 20.3119 | |
| 19.6717 | |
| 495.8564 | |
| 25.3815 | |
| 25.3792 | |
| 21.7371 | |
| 21.5292 | |
| 13.9055 | |
| 20.3136 | |
| 14.2394 | |
| 21.1375 | |
| 21.7560 | |
| 22.1155 | |
| 21.4980 | |
| 20.1683 | |
| 13.1145 | |
| 18.9891 | |
| 19.0766 | |
| 19.7505 | |
| 19.3591 | |
| 19.0958 | |
| 12.9870 | |
| 13.2450 | |
| 19.6069 | |
| 18.5157 | |
| 17.7683 | |
| 12.1705 | |
| 17.4117 | |
| 12.1175 | |
| 11.9471 | |
| 12.3316 | |
| 17.3078 | |
| 12.0054 | |
| 12.2466 | |
| 12.0703 | |
| 17.8060 | |
| 12.2702 | |
| 14.4992 | |
| 15.4117 | |
| 15.8820 | |
| 15.8328 | |
| 15.8446 | |
| 15.6699 | |
| 14.5659 | |
| 15.2122 | |
| 14.3937 | |
| 14.5269 | |
| 14.6128 | |
| 14.7986 | |
| 15.3183 | |
| 15.2853 | |
| 14.5142 | |
| 14.5822 | |
| 14.7329 | |
| 15.4673 | |
| 15.7297 | |
| 15.7231 | |
| 16.1499 | |
| 16.0844 | |
| 15.9624 | |
| 16.7094 | |
| 17.0741 | |
| 17.7241 | |
| 16.3010 | |
| 16.4454 | |
| 16.4000 | |
| 15.9361 | |
| 16.2897 | |
| 16.9759 | |
| 16.6911 | |
| 16.9175 | |
| 15.6119 | |
| 15.7596 | |
| 16.4162 | |
| 16.2812 | |
| 17.3088 | |
| 17.0230 | |
| 17.2245 | |
| 17.9320 | |
| 17.7122 | |
| 16.5540 | |
| 16.1739 | |
| 15.7880 | |
| 15.6812 | |
| 16.3510 | |
| 16.2724 | |
| 15.4867 | |
| 16.4036 | |
| 16.1266 | |
| 15.6759 | |
| 16.1878 | |
| 17.1087 | |
| 17.3615 | |
| 17.3596 | |
| 17.1888 | |
| 17.5078 | |
| 17.7247 | |
| 18.5978 | |
| 18.9796 | |
| 19.4427 | |
| 19.3596 | |
| 19.6283 | |
| 20.0363 | |
| 20.1778 | |
| 20.5584 | |
| 20.9380 | |
| 20.8943 | |
| 21.0085 | |
| 20.9936 | |
| 20.8918 | |
| 19.6705 | |
| 19.0746 | |
| 18.7402 | |
| 19.4049 | |
| 19.3591 | |
| 19.5247 | |
| 19.5472 | |
| 19.5939 | |
| 19.4176 | |
| 19.9964 | |
| 19.8775 | |
| 19.7645 | |
| 19.9488 | |
| 21.2081 | |
| 20.8526 | |
| 486.3300 | |
| 499.2869 | |
| 490.2540 | |
| 455.5425 | |
| 439.3822 | |
| 447.3501 | |
| 460.3479 | |
| 462.1575 | |
| 456.5425 | |
| 443.9999 | |
| 440.5161 | |
| 454.1600 | |
| 447.6820 | |
| 435.5805 | |
| 455.2037 | |
| 462.4818 | |
| 483.6322 | |
| 491.5999 | |
| 516.2549 | |
| 503.9053 | |
| 483.3196 | |
| 506.4558 | |
| 491.8837 | |
| 493.0210 | |
| 495.8211 | |
| 534.5922 | |
| 535.7981 | |
| 540.6663 | |
| 526.5251 | |
| 484.7019 | |
| 447.3073 | |
| 450.3887 | |
| 441.1802 | |
| 449.7539 | |
| 431.5855 | |
| 443.8076 | |
| 528.1973 | |
| 528.1975 | |
| 528.3034 | |
| 521.7665 | |
| 518.9396 | |
| 520.0435 | |
| 532.5376 | |
| 535.2884 | |
| 537.5337 | |
| 586.6024 | |
| 586.3630 | |
| 617.5243 | |
| 636.9276 |