ประวัติ ศาสตร์ เงิน / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /CUP ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 766.6469 เปโซคิวบา

ขั้นต่ำใน

1 เงิน = 11.8240 เปโซคิวบา

ประวัติราคา CUP / XAG

Date XAG/CUP
703.3900
744.0320
718.0116
646.0875
635.1736
645.4491
630.8377
616.6981
579.5381
591.1092
584.2586
574.4532
597.3629
568.4576
596.7384
595.6242
613.3137
624.0787
613.1250
587.4993
631.6983
635.0501
607.5041
575.0877
591.0759
599.5236
591.5219
581.0503
564.0216
537.9569
595.3677
599.6041
594.3310
617.0985
623.5734
585.8029
582.0649
595.5846
637.0676
625.9404
639.8869
595.7764
589.7256
586.1209
618.2042
620.3024
606.7726
596.0089
607.7631
620.1382
658.0682
642.7730
648.8419
644.0991
561.2461
541.9609
531.1823
561.4655
566.7702
574.0308
607.1932
602.7171
625.6871
609.0003
620.5013
614.3421
591.9282
601.2243
572.9217
538.8666
537.2572
564.7253
534.8144
493.4607
497.0647
480.4242
505.6772
524.5262
474.7300
503.1089
511.1086
469.0585
483.9140
490.0218
521.4884
533.2142
523.6213
473.8395
481.8889
491.8761
514.7827
544.8324
556.2773
544.0465
567.5162
564.6067
560.2803
556.2435
561.9042
583.0705
610.0803
649.7751
645.7335
661.8140
628.8408
618.1273
614.8456
593.2401
578.9763
616.7507
592.8047
579.2582
590.1257
593.4993
573.2277
574.3157
576.5417
590.7567
624.2067
645.3462
629.4965
618.4767
632.1225
597.2320
581.1526
582.2958
582.8260
574.1734
611.3696
635.6902
618.5130
607.8948
615.3856
604.1920
653.9474
648.1268
647.9978
676.1688
680.6994
672.2673
668.0060
717.3937
718.3722
723.1760
712.9018
727.5165
703.5796
692.2362
674.9338
665.2622
638.9351
639.0496
635.2011
664.5542
675.2041
648.1259
682.7097
726.4066
710.7893
702.0990
733.6436
652.4238
643.6082
645.2171
699.7547
680.1867
676.1957
614.1519
631.7103
583.5721
606.8622
637.6868
623.7941
619.8912
625.4407
628.8653
648.2544
627.1395
611.9093
644.6674
699.6722
691.9673
724.5260
685.7613
704.0812
748.3329
624.5280
659.0719
512.9273
492.5012
471.5208
459.9851
458.5044
447.5337
456.0315
471.7646
440.3882
440.2861
397.9148
382.2337
390.1113
392.6620
397.4257
391.5294
360.8848
354.9012
335.2123
435.6887
433.1414
479.2851
458.6194
457.4487
455.7617
465.7963
465.4309
461.6834
466.5886
461.4267
449.0667
438.5991
427.5408
435.6004
434.0539
438.9463
433.5916
464.0650
458.8131
452.2727
454.4355
448.4359
438.7599
479.6532
459.0706
462.4557
473.7214
454.9242
434.8182
439.8355
424.8228
423.3106
420.6780
396.4466
386.6865
390.0995
398.4809
382.0654
378.9872
380.5585
375.8079
372.6399
380.9188
384.3180
384.4606
386.4944
386.8804
392.6222
388.8246
400.0261
395.0679
394.2320
388.5670
409.4245
407.3132
404.3911
408.3426
405.7161
393.1636
403.0390
403.3211
398.9048
380.4935
377.6747
374.2524
370.6702
366.9407
371.4951
361.2210
377.2623
373.1568
375.0354
378.5043
370.8207
369.7364
363.9223
359.6590
360.9809
369.5303
379.9114
376.7110
382.4988
390.6805
395.3766
392.3552
402.8696
410.9704
404.4623
416.2867
421.5652
431.1273
418.4926
420.3926
421.0164
421.5652
420.9167
416.2619
424.4471
425.9259
420.6216
423.1215
426.1810
416.4785
422.3690
419.2184
424.3444
424.7012
422.2025
427.9406
438.1020
433.9207
442.8066
436.0242
433.9076
416.2867
411.3664
401.3191
416.8345
434.9537
432.5300
434.2640
438.2137
430.1456
436.0739
439.5052
432.6835
423.1331
436.7510
439.0465
453.5582
454.8059
445.9205
434.2913
437.4408
414.8712
428.4384
419.9461
410.6269
399.9293
412.6279
422.7892
420.6218
432.3643
447.3335
443.6736
438.5960
16.5652
16.2900
16.8882
17.8044
18.3856
17.9379
18.2546
18.0728
17.3761
16.9186
18.5458
18.6046
18.6513
18.6737
18.5697
18.5123
18.4421
18.7007
18.5295
18.6586
18.5840
18.6000
18.5136
18.4497
18.5667
18.6402
19.0306
18.8032
18.8303
18.8986
18.8020
18.7077
18.5904
18.5451
18.5587
18.4732
18.6185
18.5234
18.6890
19.6986
19.8989
20.3119
19.6717
495.8564
25.3815
25.3792
21.7371
21.5292
13.9055
20.3136
14.2394
21.1375
21.7560
22.1155
21.4980
20.1683
13.1145
18.9891
19.0766
19.7505
19.3591
19.0958
12.9870
13.2450
19.6069
18.5157
17.7683
12.1705
17.4117
12.1175
11.9471
12.3316
17.3078
12.0054
12.2466
12.0703
17.8060
12.2702
14.4992
15.4117
15.8820
15.8328
15.8446
15.6699
14.5659
15.2122
14.3937
14.5269
14.6128
14.7986
15.3183
15.2853
14.5142
14.5822
14.7329
15.4673
15.7297
15.7231
16.1499
16.0844
15.9624
16.7094
17.0741
17.7241
16.3010
16.4454
16.4000
15.9361
16.2897
16.9759
16.6911
16.9175
15.6119
15.7596
16.4162
16.2812
17.3088
17.0230
17.2245
17.9320
17.7122
16.5540
16.1739
15.7880
15.6812
16.3510
16.2724
15.4867
16.4036
16.1266
15.6759
16.1878
17.1087
17.3615
17.3596
17.1888
17.5078
17.7247
18.5978
18.9796
19.4427
19.3596
19.6283
20.0363
20.1778
20.5584
20.9380
20.8943
21.0085
20.9936
20.8918
19.6705
19.0746
18.7402
19.4049
19.3591
19.5247
19.5472
19.5939
19.4176
19.9964
19.8775
19.7645
19.9488
21.2081
20.8526
486.3300
499.2869
490.2540
455.5425
439.3822
447.3501
460.3479
462.1575
456.5425
443.9999
440.5161
454.1600
447.6820
435.5805
455.2037
462.4818
483.6322
491.5999
516.2549
503.9053
483.3196
506.4558
491.8837
493.0210
495.8211
534.5922
535.7981
540.6663
526.5251
484.7019
447.3073
450.3887
441.1802
449.7539
431.5855
443.8076
528.1973
528.1975
528.3034
521.7665
518.9396
520.0435
532.5376
535.2884
537.5337
586.6024
586.3630
617.5243
636.9276