Storia delle tariffe giornaliere XAG /CUP dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 3 032.2485 peso cubano
il minimo sul
1 argento = 11.8240 peso cubano
Storico dei prezzi di CUP / XAG
| Date | XAG/CUP |
| | 1 451.1549 |
| | 1 483.4436 |
| | 1 590.9871 |
| | 1 504.6354 |
| | 1 671.9796 |
| | 1 800.7904 |
| | 1 747.5143 |
| | 1 932.5013 |
| | 2 000.2270 |
| | 2 026.1957 |
| | 2 244.4928 |
| | 1 869.6314 |
| | 1 955.8071 |
| | 2 056.2788 |
| | 1 949.7024 |
| | 1 876.9240 |
| | 1 800.9719 |
| | 1 796.1374 |
| | 2 089.5284 |
| | 2 248.7051 |
| | 2 318.9946 |
| | 1 978.1452 |
| | 1 968.6270 |
| | 2 107.1804 |
| | 2 134.7156 |
| | 2 748.7212 |
| | 2 415.0974 |
| | 2 172.9458 |
| | 1 962.0918 |
| | 1 868.1909 |
| | 1 780.4997 |
| | 1 645.9142 |
| | 1 496.7842 |
| | 1 483.4920 |
| | 1 323.0546 |
| | 1 285.0229 |
| | 1 300.6403 |
| | 1 234.7725 |
| | 1 209.1764 |
| | 1 353.3052 |
| | 1 352.0426 |
| | 1 248.7813 |
| | 1 205.5267 |
| | 1 133.5803 |
| | 1 097.4840 |
| | 1 064.1792 |
| | 1 047.0817 |
| | 989.1156 |
| | 980.1907 |
| | 970.4420 |
| | 964.1335 |
| | 983.3567 |
| | 1 003.6293 |
| | 985.3147 |
| | 947.3709 |
| | 931.0299 |
| | 924.1514 |
| | 935.4986 |
| | 947.7407 |
| | 894.0410 |
| | 860.5017 |
| | 833.3223 |
| | 839.2560 |
| | 837.0431 |
| | 852.7594 |
| | 843.2591 |
| | 831.6316 |
| | 771.5471 |
| | 878.2703 |
| | 848.0645 |
| | 869.3345 |
| | 824.4606 |
| | 815.1723 |
| | 830.8817 |
| | 833.8156 |
| | 825.8733 |
| | 811.1861 |
| | 777.6398 |
| | 788.0184 |
| | 764.5558 |
| | 770.9326 |
| | 745.4749 |
| | 765.1430 |
| | 786.2003 |
| | 821.4966 |
| | 788.1803 |
| | 774.2853 |
| | 802.5924 |
| | 791.0801 |
| | 835.7275 |
| | 867.6050 |
| | 871.6082 |
| | 804.1265 |
| | 814.8748 |
| | 804.2472 |
| | 789.9358 |
| | 791.9506 |
| | 729.7855 |
| | 734.2977 |
| | 769.3475 |
| | 757.4383 |
| | 721.3379 |
| | 701.8815 |
| | 716.3115 |
| | 748.6423 |
| | 788.4698 |
| | 794.5703 |
| | 758.7367 |
| | 760.7588 |
| | 759.7684 |
| | 765.1359 |
| | 791.4682 |
| | 814.5777 |
| | 817.9954 |
| | 728.0768 |
| | 707.0905 |
| | 697.5136 |
| | 703.3900 |
| | 744.0320 |
| | 718.0116 |
| | 646.0875 |
| | 635.1736 |
| | 645.4491 |
| | 630.8377 |
| | 616.6981 |
| | 579.5381 |
| | 591.1092 |
| | 584.2586 |
| | 574.4532 |
| | 597.3629 |
| | 568.4576 |
| | 596.7384 |
| | 595.6242 |
| | 613.3137 |
| | 624.0787 |
| | 613.1250 |
| | 587.4993 |
| | 631.6983 |
| | 635.0501 |
| | 607.5041 |
| | 575.0877 |
| | 591.0759 |
| | 599.5236 |
| | 591.5219 |
| | 581.0503 |
| | 564.0216 |
| | 537.9569 |
| | 595.3677 |
| | 599.6041 |
| | 594.3310 |
| | 617.0985 |
| | 623.5734 |
| | 585.8029 |
| | 582.0649 |
| | 595.5846 |
| | 637.0676 |
| | 625.9404 |
| | 639.8869 |
| | 595.7764 |
| | 589.7256 |
| | 586.1209 |
| | 618.2042 |
| | 620.3024 |
| | 606.7726 |
| | 596.0089 |
| | 607.7631 |
| | 620.1382 |
| | 658.0682 |
| | 642.7730 |
| | 648.8419 |
| | 644.0991 |
| | 561.2461 |
| | 541.9609 |
| | 531.1823 |
| | 561.4655 |
| | 566.7702 |
| | 574.0308 |
| | 607.1932 |
| | 602.7171 |
| | 625.6871 |
| | 609.0003 |
| | 620.5013 |
| | 614.3421 |
| | 591.9282 |
| | 601.2243 |
| | 572.9217 |
| | 538.8666 |
| | 537.2572 |
| | 564.7253 |
| | 534.8144 |
| | 493.4607 |
| | 497.0647 |
| | 480.4242 |
| | 505.6772 |
| | 524.5262 |
| | 474.7300 |
| | 503.1089 |
| | 511.1086 |
| | 469.0585 |
| | 483.9140 |
| | 490.0218 |
| | 521.4884 |
| | 533.2142 |
| | 523.6213 |
| | 473.8395 |
| | 481.8889 |
| | 491.8761 |
| | 514.7827 |
| | 544.8324 |
| | 556.2773 |
| | 544.0465 |
| | 567.5162 |
| | 564.6067 |
| | 560.2803 |
| | 556.2435 |
| | 561.9042 |
| | 583.0705 |
| | 610.0803 |
| | 649.7751 |
| | 645.7335 |
| | 661.8140 |
| | 628.8408 |
| | 618.1273 |
| | 614.8456 |
| | 593.2401 |
| | 578.9763 |
| | 616.7507 |
| | 592.8047 |
| | 579.2582 |
| | 590.1257 |
| | 593.4993 |
| | 573.2277 |
| | 574.3157 |
| | 576.5417 |
| | 590.7567 |
| | 624.2067 |
| | 645.3462 |
| | 629.4965 |
| | 618.4767 |
| | 632.1225 |
| | 597.2320 |
| | 581.1526 |
| | 582.2958 |
| | 582.8260 |
| | 574.1734 |
| | 611.3696 |
| | 635.6902 |
| | 618.5130 |
| | 607.8948 |
| | 615.3856 |
| | 604.1920 |
| | 653.9474 |
| | 648.1268 |
| | 647.9978 |
| | 676.1688 |
| | 680.6994 |
| | 672.2673 |
| | 668.0060 |
| | 717.3937 |
| | 718.3722 |
| | 723.1760 |
| | 712.9018 |
| | 727.5165 |
| | 703.5796 |
| | 692.2362 |
| | 674.9338 |
| | 665.2622 |
| | 638.9351 |
| | 639.0496 |
| | 635.2011 |
| | 664.5542 |
| | 675.2041 |
| | 648.1259 |
| | 682.7097 |
| | 726.4066 |
| | 710.7893 |
| | 702.0990 |
| | 733.6436 |
| | 652.4238 |
| | 643.6082 |
| | 645.2171 |
| | 699.7547 |
| | 680.1867 |
| | 676.1957 |
| | 614.1519 |
| | 631.7103 |
| | 583.5721 |
| | 606.8622 |
| | 637.6868 |
| | 623.7941 |
| | 619.8912 |
| | 625.4407 |
| | 628.8653 |
| | 648.2544 |
| | 627.1395 |
| | 611.9093 |
| | 644.6674 |
| | 699.6722 |
| | 691.9673 |
| | 724.5260 |
| | 685.7613 |
| | 704.0812 |
| | 748.3329 |
| | 624.5280 |
| | 659.0719 |
| | 512.9273 |
| | 492.5012 |
| | 471.5208 |
| | 459.9851 |
| | 458.5044 |
| | 447.5337 |
| | 456.0315 |
| | 471.7646 |
| | 440.3882 |
| | 440.2861 |
| | 397.9148 |
| | 382.2337 |
| | 390.1113 |
| | 392.6620 |
| | 397.4257 |
| | 391.5294 |
| | 360.8848 |
| | 354.9012 |
| | 335.2123 |
| | 435.6887 |
| | 433.1414 |
| | 479.2851 |
| | 458.6194 |
| | 457.4487 |
| | 455.7617 |
| | 465.7963 |
| | 465.4309 |
| | 461.6834 |
| | 466.5886 |
| | 461.4267 |
| | 449.0667 |
| | 438.5991 |
| | 427.5408 |
| | 435.6004 |
| | 434.0539 |
| | 438.9463 |
| | 433.5916 |
| | 464.0650 |
| | 458.8131 |
| | 452.2727 |
| | 454.4355 |
| | 448.4359 |
| | 438.7599 |
| | 479.6532 |
| | 459.0706 |
| | 462.4557 |
| | 473.7214 |
| | 454.9242 |
| | 434.8182 |
| | 439.8355 |
| | 424.8228 |
| | 423.3106 |
| | 420.6780 |
| | 396.4466 |
| | 386.6865 |
| | 390.0995 |
| | 398.4809 |
| | 382.0654 |
| | 378.9872 |
| | 380.5585 |
| | 375.8079 |
| | 372.6399 |
| | 380.9188 |
| | 384.3180 |
| | 384.4606 |
| | 386.4944 |
| | 386.8804 |
| | 392.6222 |
| | 388.8246 |
| | 400.0261 |
| | 395.0679 |
| | 394.2320 |
| | 388.5670 |
| | 409.4245 |
| | 407.3132 |
| | 404.3911 |
| | 408.3426 |
| | 405.7161 |
| | 393.1636 |
| | 403.0390 |
| | 403.3211 |
| | 398.9048 |
| | 380.4935 |
| | 377.6747 |
| | 374.2524 |
| | 370.6702 |
| | 366.9407 |
| | 371.4951 |
| | 361.2210 |
| | 377.2623 |
| | 373.1568 |
| | 375.0354 |
| | 378.5043 |
| | 370.8207 |
| | 369.7364 |
| | 363.9223 |
| | 359.6590 |
| | 360.9809 |
| | 369.5303 |
| | 379.9114 |
| | 376.7110 |
| | 382.4988 |
| | 390.6805 |
| | 395.3766 |
| | 392.3552 |
| | 402.8696 |
| | 410.9704 |
| | 404.4623 |
| | 416.2867 |
| | 421.5652 |
| | 431.1273 |
| | 418.4926 |
| | 420.3926 |
| | 421.0164 |
| | 421.5652 |
| | 420.9167 |
| | 416.2619 |
| | 424.4471 |
| | 425.9259 |
| | 420.6216 |
| | 423.1215 |
| | 426.1810 |
| | 416.4785 |
| | 422.3690 |
| | 419.2184 |
| | 424.3444 |
| | 424.7012 |
| | 422.2025 |
| | 427.9406 |
| | 438.1020 |
| | 433.9207 |
| | 442.8066 |
| | 436.0242 |
| | 433.9076 |
| | 416.2867 |
| | 411.3664 |
| | 401.3191 |
| | 416.8345 |
| | 434.9537 |
| | 432.5300 |
| | 434.2640 |
| | 438.2137 |
| | 430.1456 |
| | 436.0739 |
| | 439.5052 |
| | 432.6835 |
| | 423.1331 |
| | 436.7510 |
| | 439.0465 |
| | 453.5582 |
| | 454.8059 |
| | 445.9205 |
| | 434.2913 |
| | 437.4408 |
| | 414.8712 |
| | 428.4384 |
| | 419.9461 |
| | 410.6269 |
| | 399.9293 |
| | 412.6279 |
| | 422.7892 |
| | 420.6218 |
| | 432.3643 |
| | 447.3335 |
| | 443.6736 |
| | 438.5960 |
| | 16.5652 |
| | 16.2900 |
| | 16.8882 |
| | 17.8044 |
| | 18.3856 |
| | 17.9379 |
| | 18.2546 |
| | 18.0728 |
| | 17.3761 |
| | 16.9186 |
| | 18.5458 |
| | 18.6046 |
| | 18.6513 |
| | 18.6737 |
| | 18.5697 |
| | 18.5123 |
| | 18.4421 |
| | 18.7007 |
| | 18.5295 |
| | 18.6586 |
| | 18.5840 |
| | 18.6000 |
| | 18.5136 |
| | 18.4497 |
| | 18.5667 |
| | 18.6402 |
| | 19.0306 |
| | 18.8032 |
| | 18.8303 |
| | 18.8986 |
| | 18.8020 |
| | 18.7077 |
| | 18.5904 |
| | 18.5451 |
| | 18.5587 |
| | 18.4732 |
| | 18.6185 |
| | 18.5234 |
| | 18.6890 |
| | 19.6986 |
| | 19.8989 |
| | 20.3119 |
| | 19.6717 |
| | 495.8564 |
| | 25.3815 |
| | 25.3792 |
| | 21.7371 |
| | 21.5292 |
| | 13.9055 |
| | 20.3136 |
| | 14.2394 |
| | 21.1375 |
| | 21.7560 |
| | 22.1155 |
| | 21.4980 |
| | 20.1683 |
| | 13.1145 |
| | 18.9891 |
| | 19.0766 |
| | 19.7505 |
| | 19.3591 |
| | 19.0958 |
| | 12.9870 |
| | 13.2450 |
| | 19.6069 |
| | 18.5157 |
| | 17.7683 |
| | 12.1705 |
| | 17.4117 |
| | 12.1175 |
| | 11.9471 |
| | 12.3316 |
| | 17.3078 |
| | 12.0054 |
| | 12.2466 |
| | 12.0703 |
| | 17.8060 |
| | 12.2702 |
| | 14.4992 |
| | 15.4117 |
| | 15.8820 |
| | 15.8328 |
| | 15.8446 |
| | 15.6699 |
| | 14.5659 |
| | 15.2122 |
| | 14.3937 |
| | 14.5269 |
| | 14.6128 |
| | 14.7986 |
| | 15.3183 |
| | 15.2853 |
| | 14.5142 |
| | 14.5822 |
| | 14.7329 |
| | 15.4673 |
| | 15.7297 |
| | 15.7231 |
| | 16.1499 |
| | 16.0844 |
| | 15.9624 |
| | 16.7094 |
| | 17.0741 |
| | 17.7241 |
| | 16.3010 |
| | 16.4454 |
| | 16.4000 |
| | 15.9361 |
| | 16.2897 |
| | 16.9759 |
| | 16.6911 |
| | 16.9175 |
| | 15.6119 |
| | 15.7596 |
| | 16.4162 |
| | 16.2812 |
| | 17.3088 |
| | 17.0230 |
| | 17.2245 |
| | 17.9320 |
| | 17.7122 |
| | 16.5540 |
| | 16.1739 |
| | 15.7880 |
| | 15.6812 |
| | 16.3510 |
| | 16.2724 |
| | 15.4867 |
| | 16.4036 |
| | 16.1266 |
| | 15.6759 |
| | 16.1878 |
| | 17.1087 |
| | 17.3615 |
| | 17.3596 |
| | 17.1888 |
| | 17.5078 |
| | 17.7247 |
| | 18.5978 |
| | 18.9796 |
| | 19.4427 |
| | 19.3596 |
| | 19.6283 |
| | 20.0363 |
| | 20.1778 |
| | 20.5584 |
| | 20.9380 |
| | 20.8943 |
| | 21.0085 |
| | 20.9936 |
| | 20.8918 |
| | 19.6705 |
| | 19.0746 |
| | 18.7402 |
| | 19.4049 |
| | 19.3591 |
| | 19.5247 |
| | 19.5472 |
| | 19.5939 |
| | 19.4176 |
| | 19.9964 |
| | 19.8775 |
| | 19.7645 |
| | 19.9488 |
| | 21.2081 |
| | 20.8526 |
| | 486.3300 |
| | 499.2869 |
| | 490.2540 |
| | 455.5425 |
| | 439.3822 |
| | 447.3501 |
| | 460.3479 |
| | 462.1575 |
| | 456.5425 |
| | 443.9999 |
| | 440.5161 |
| | 454.1600 |
| | 447.6820 |
| | 435.5805 |
| | 455.2037 |
| | 462.4818 |
| | 483.6322 |
| | 491.5999 |
| | 516.2549 |
| | 503.9053 |
| | 483.3196 |
| | 506.4558 |
| | 491.8837 |
| | 493.0210 |
| | 495.8211 |
| | 534.5922 |
| | 535.7981 |
| | 540.6663 |
| | 526.5251 |
| | 484.7019 |
| | 447.3073 |
| | 450.3887 |
| | 441.1802 |
| | 449.7539 |
| | 431.5855 |
| | 443.8076 |
| | 528.1973 |
| | 528.1975 |
| | 528.3034 |
| | 521.7665 |
| | 518.9396 |
| | 520.0435 |
| | 532.5376 |
| | 535.2884 |
| | 537.5337 |
| | 586.6024 |
| | 586.3630 |
| | 617.5243 |
| | 636.9276 |