История дневной ставки XAL /XPD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции алюминия = 4.2334 Палладий
минимум на
1 Унции алюминия = 0.0000 Палладий
Date | XAL/XPD |
---|---|
3.6972 | |
3.5655 | |
3.4780 | |
3.4751 | |
3.5980 | |
3.6081 | |
3.5328 | |
3.5462 | |
3.7881 | |
3.8116 | |
3.8301 | |
4.0541 | |
3.8092 | |
3.6902 | |
3.8969 | |
3.7575 | |
3.6674 | |
3.3537 | |
3.0172 | |
3.0905 | |
3.7829 | |
3.7394 | |
3.3832 | |
3.3625 | |
3.6719 | |
3.2529 | |
3.1697 | |
3.2172 | |
3.1395 | |
3.1588 | |
2.9619 | |
2.9214 | |
2.9042 | |
2.9923 | |
2.9635 | |
2.9053 | |
2.9268 | |
2.8782 | |
2.9776 | |
2.8679 | |
2.8871 | |
2.9053 | |
2.9878 | |
2.9562 | |
2.8037 | |
2.6033 | |
2.7154 | |
2.5915 | |
2.5602 | |
2.4698 | |
2.4172 | |
2.3828 | |
2.4450 | |
2.4288 | |
2.4499 | |
2.4601 | |
2.5339 | |
2.5354 | |
2.4203 | |
2.3570 | |
2.3221 | |
2.2431 | |
2.1574 | |
2.1083 | |
2.1496 | |
2.0270 | |
2.0615 | |
2.1757 | |
1.9298 | |
1.9223 | |
1.9277 | |
1.9109 | |
1.7719 | |
1.8604 | |
1.8932 | |
1.7708 | |
1.7572 | |
1.5953 | |
1.5822 | |
1.6924 | |
1.6065 | |
1.5779 | |
1.7377 | |
1.6632 | |
1.7789 | |
1.6787 | |
1.6191 | |
1.6501 | |
1.8007 | |
1.9385 | |
1.6673 | |
1.8801 | |
1.9511 | |
1.9742 | |
2.0268 | |
1.8391 | |
1.8199 | |
1.8580 | |
1.8083 | |
1.7431 | |
1.6578 | |
1.6980 | |
1.4583 | |
1.5804 | |
1.2535 | |
1.5349 | |
1.5938 | |
1.6197 | |
1.6861 | |
1.6406 | |
1.7930 | |
2.0530 | |
2.0054 | |
2.0852 | |
1.9534 | |
2.1740 | |
2.2765 | |
2.0576 | |
2.1304 | |
1.9364 | |
1.7829 | |
1.9016 | |
1.8863 | |
1.8818 | |
1.9183 | |
1.8264 | |
2.0204 | |
1.9749 | |
2.0557 | |
1.8634 | |
1.5976 | |
1.5285 | |
1.5172 | |
1.4196 | |
1.4255 | |
1.3912 | |
1.3364 | |
1.3683 | |
1.2339 | |
1.2695 | |
1.3031 | |
1.3123 | |
1.3015 | |
1.2302 | |
1.2247 | |
1.2662 | |
1.2105 | |
1.2242 | |
1.1783 | |
1.1681 | |
1.1773 | |
1.1940 | |
1.1821 | |
1.2613 | |
1.1900 | |
1.3356 | |
1.3419 | |
1.2828 | |
1.2502 | |
1.2332 | |
1.2671 | |
1.2174 | |
1.2078 | |
1.2261 | |
1.1992 | |
1.2429 | |
1.2737 | |
1.2605 | |
1.2382 | |
1.1841 | |
1.1961 | |
1.1708 | |
1.0783 | |
1.1513 | |
1.0960 | |
1.1230 | |
1.0630 | |
1.0183 | |
1.0605 | |
1.0763 | |
1.0657 | |
1.0749 | |
1.1125 | |
1.1212 | |
1.1303 | |
1.0902 | |
1.1336 | |
0.9996 | |
1.0966 | |
1.1522 | |
1.1286 | |
1.1398 | |
1.1190 | |
1.1142 | |
1.0571 | |
1.0549 | |
1.0044 | |
0.9715 | |
1.0266 | |
1.0523 | |
1.0367 | |
0.9291 | |
0.8955 | |
0.9076 | |
0.8858 | |
1.1949 | |
1.4235 | |
0.9370 | |
0.8986 | |
0.8672 | |
0.9246 | |
0.9819 | |
1.0142 | |
1.0674 | |
0.9901 | |
1.1461 | |
1.1978 | |
1.2973 | |
1.3048 | |
1.2290 | |
1.2787 | |
1.3297 | |
1.3353 | |
1.3769 | |
1.4821 | |
1.3629 | |
1.3096 | |
1.3516 | |
1.3736 | |
1.3952 | |
1.3969 | |
1.4564 | |
1.5012 | |
1.5615 | |
1.5168 | |
1.6158 | |
1.6230 | |
1.6820 | |
1.6969 | |
1.5755 | |
1.6559 | |
1.5867 | |
1.5764 | |
1.5806 | |
1.5710 | |
1.6429 | |
1.7340 | |
1.8387 | |
1.8183 | |
1.8620 | |
1.8405 | |
1.8357 | |
1.8407 | |
1.8432 | |
1.8798 | |
1.8725 | |
1.8399 | |
1.6429 | |
1.6438 | |
1.6697 | |
1.7156 | |
1.7040 | |
1.7451 | |
1.8625 | |
1.9121 | |
1.9556 | |
1.8810 | |
1.9131 | |
2.0108 | |
2.0697 | |
2.1397 | |
2.0874 | |
2.2142 | |
2.2197 | |
2.3132 | |
2.2851 | |
2.4495 | |
2.4023 | |
2.4884 | |
2.5026 | |
2.6341 | |
2.7577 | |
2.6397 | |
2.6850 | |
2.8688 | |
2.9021 | |
3.0033 | |
3.0437 | |
3.0325 | |
2.8571 | |
3.0706 | |
3.1038 | |
3.1746 | |
3.2123 | |
3.0795 | |
3.2414 | |
3.2399 | |
3.1880 | |
3.1735 | |
3.2179 | |
3.2666 | |
3.2968 | |
3.2446 | |
3.4585 | |
3.3378 | |
3.6139 | |
3.3736 | |
3.0646 | |
3.0889 | |
3.0716 | |
3.0361 | |
3.0773 | |
3.0239 | |
3.0721 | |
3.1480 | |
3.1430 | |
2.9786 | |
2.9651 | |
2.8442 | |
2.8511 | |
2.9464 | |
2.9180 | |
2.8062 | |
2.7768 | |
2.9030 | |
2.9537 | |
2.9465 | |
2.9595 | |
3.1666 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0001 | |
0.0000 | |
0.0001 | |
0.0001 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0011 | |
0.0011 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0015 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 |