Histórico Onças de alumínio / Paládio

História das diárias XAL /XPD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de alumínio = 4.3829 Paládio

o mínimo em

1 Onças de alumínio = 0.0000 Paládio

história preço de XPD / XAL

Date XAL/XPD
2.9590
2.9659
2.9262
3.0527
2.9317
2.7901
3.0718
2.7413
2.6791
2.6514
2.4952
2.5354
2.5396
2.4289
2.4514
2.4698
2.6170
2.6127
2.2707
2.0817
2.0836
2.2222
2.2250
2.2002
2.2276
1.9011
2.0199
2.0072
2.1760
2.2973
2.0472
2.3613
2.5165
2.5930
2.6511
2.6673
2.5983
2.5646
2.6309
2.4721
2.3946
2.8011
2.9275
3.1309
3.1101
3.3015
3.2817
3.4217
3.3294
3.2474
3.0477
2.8967
2.8958
3.0314
3.3729
3.4040
3.4842
3.6346
3.4358
3.7785
3.7984
3.7839
3.9049
3.9414
3.9437
4.0388
3.9033
4.0689
3.6651
3.8255
3.7858
3.9239
3.8185
3.8312
3.5935
3.5701
3.4087
3.6658
3.7709
3.7662
3.9318
4.0004
3.8344
3.8046
3.6715
3.6433
3.6340
3.5957
3.6877
3.3917
2.9958
3.4528
3.5643
3.5972
3.7173
3.5795
3.4378
3.9338
3.8098
3.9108
4.0318
4.0663
4.3829
4.0902
4.1100
3.8718
3.5848
3.7093
3.7359
4.0655
3.9925
3.9560
3.6554
3.5340
3.7557
3.6923
3.6972
3.5655
3.4780
3.4751
3.5980
3.6081
3.5328
3.5462
3.7881
3.8116
3.8301
4.0541
3.8092
3.6902
3.8969
3.7575
3.6674
3.3537
3.0172
3.0905
3.7829
3.7394
3.3832
3.3625
3.6719
3.2529
3.1697
3.2172
3.1395
3.1588
2.9619
2.9214
2.9042
2.9923
2.9635
2.9053
2.9268
2.8782
2.9776
2.8679
2.8871
2.9053
2.9878
2.9562
2.8037
2.6033
2.7154
2.5915
2.5602
2.4698
2.4172
2.3828
2.4450
2.4288
2.4499
2.4601
2.5339
2.5354
2.4203
2.3570
2.3221
2.2431
2.1574
2.1083
2.1496
2.0270
2.0615
2.1757
1.9298
1.9223
1.9277
1.9109
1.7719
1.8604
1.8932
1.7708
1.7572
1.5953
1.5822
1.6924
1.6065
1.5779
1.7377
1.6632
1.7789
1.6787
1.6191
1.6501
1.8007
1.9385
1.6673
1.8801
1.9511
1.9742
2.0268
1.8391
1.8199
1.8580
1.8083
1.7431
1.6578
1.6980
1.4583
1.5804
1.2535
1.5349
1.5938
1.6197
1.6861
1.6406
1.7930
2.0530
2.0054
2.0852
1.9534
2.1740
2.2765
2.0576
2.1304
1.9364
1.7829
1.9016
1.8863
1.8818
1.9183
1.8264
2.0204
1.9749
2.0557
1.8634
1.5976
1.5285
1.5172
1.4196
1.4255
1.3912
1.3364
1.3683
1.2339
1.2695
1.3031
1.3123
1.3015
1.2302
1.2247
1.2662
1.2105
1.2242
1.1783
1.1681
1.1773
1.1940
1.1821
1.2613
1.1900
1.3356
1.3419
1.2828
1.2502
1.2332
1.2671
1.2174
1.2078
1.2261
1.1992
1.2429
1.2737
1.2605
1.2382
1.1841
1.1961
1.1708
1.0783
1.1513
1.0960
1.1230
1.0630
1.0183
1.0605
1.0763
1.0657
1.0749
1.1125
1.1212
1.1303
1.0902
1.1336
0.9996
1.0966
1.1522
1.1286
1.1398
1.1190
1.1142
1.0571
1.0549
1.0044
0.9715
1.0266
1.0523
1.0367
0.9291
0.8955
0.9076
0.8858
1.1949
1.4235
0.9370
0.8986
0.8672
0.9246
0.9819
1.0142
1.0674
0.9901
1.1461
1.1978
1.2973
1.3048
1.2290
1.2787
1.3297
1.3353
1.3769
1.4821
1.3629
1.3096
1.3516
1.3736
1.3952
1.3969
1.4564
1.5012
1.5615
1.5168
1.6158
1.6230
1.6820
1.6969
1.5755
1.6559
1.5867
1.5764
1.5806
1.5710
1.6429
1.7340
1.8387
1.8183
1.8620
1.8405
1.8357
1.8407
1.8432
1.8798
1.8725
1.8399
1.6429
1.6438
1.6697
1.7156
1.7040
1.7451
1.8625
1.9121
1.9556
1.8810
1.9131
2.0108
2.0697
2.1397
2.0874
2.2142
2.2197
2.3132
2.2851
2.4495
2.4023
2.4884
2.5026
2.6341
2.7577
2.6397
2.6850
2.8688
2.9021
3.0033
3.0437
3.0325
2.8571
3.0706
3.1038
3.1746
3.2123
3.0795
3.2414
3.2399
3.1880
3.1735
3.2179
3.2666
3.2968
3.2446
3.4585
3.3378
3.6139
3.3736
3.0646
3.0889
3.0716
3.0361
3.0773
3.0239
3.0721
3.1480
3.1430
2.9786
2.9651
2.8442
2.8511
2.9464
2.9180
2.8062
2.7768
2.9030
2.9537
2.9465
2.9595
3.1666
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0001
0.0000
0.0001
0.0001
0.0000
0.0000
0.0000
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0011
0.0011
0.0013
0.0013
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0013
0.0015
0.0014
0.0013
0.0014
0.0014
0.0013
0.0014
0.0013
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012