История дневной ставки XPD /XAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Палладий = 22 755.68779 Унции алюминия
минимум на
1 Палладий = 0.23622 Унции алюминия
Date | XPD/XAL |
---|---|
0.27048 | |
0.28047 | |
0.28752 | |
0.28776 | |
0.27793 | |
0.27715 | |
0.28306 | |
0.28199 | |
0.26399 | |
0.26235 | |
0.26109 | |
0.24667 | |
0.26253 | |
0.27099 | |
0.25661 | |
0.26613 | |
0.27267 | |
0.29818 | |
0.33143 | |
0.32358 | |
0.26435 | |
0.26742 | |
0.29558 | |
0.29740 | |
0.27234 | |
0.30742 | |
0.31549 | |
0.31083 | |
0.31853 | |
0.31658 | |
0.33762 | |
0.34230 | |
0.34432 | |
0.33419 | |
0.33743 | |
0.34420 | |
0.34168 | |
0.34744 | |
0.33584 | |
0.34869 | |
0.34637 | |
0.34420 | |
0.33470 | |
0.33827 | |
0.35667 | |
0.38413 | |
0.36827 | |
0.38588 | |
0.39059 | |
0.40490 | |
0.41370 | |
0.41967 | |
0.40900 | |
0.41172 | |
0.40818 | |
0.40648 | |
0.39465 | |
0.39441 | |
0.41316 | |
0.42427 | |
0.43065 | |
0.44582 | |
0.46351 | |
0.47431 | |
0.46520 | |
0.49335 | |
0.48508 | |
0.45963 | |
0.51819 | |
0.52021 | |
0.51875 | |
0.52332 | |
0.56435 | |
0.53753 | |
0.52820 | |
0.56472 | |
0.56909 | |
0.62684 | |
0.63204 | |
0.59087 | |
0.62247 | |
0.63375 | |
0.57547 | |
0.60126 | |
0.56214 | |
0.59571 | |
0.61762 | |
0.60602 | |
0.55535 | |
0.51586 | |
0.59977 | |
0.53189 | |
0.51254 | |
0.50655 | |
0.49339 | |
0.54373 | |
0.54947 | |
0.53820 | |
0.55302 | |
0.57370 | |
0.60322 | |
0.58893 | |
0.68572 | |
0.63275 | |
0.79776 | |
0.65150 | |
0.62745 | |
0.61742 | |
0.59310 | |
0.60952 | |
0.55773 | |
0.48709 | |
0.49864 | |
0.47957 | |
0.51192 | |
0.45999 | |
0.43928 | |
0.48600 | |
0.46940 | |
0.51641 | |
0.56089 | |
0.52588 | |
0.53013 | |
0.53140 | |
0.52129 | |
0.54754 | |
0.49495 | |
0.50637 | |
0.48646 | |
0.53665 | |
0.62592 | |
0.65426 | |
0.65912 | |
0.70445 | |
0.70150 | |
0.71879 | |
0.74828 | |
0.73081 | |
0.81041 | |
0.78769 | |
0.76741 | |
0.76202 | |
0.76835 | |
0.81287 | |
0.81655 | |
0.78977 | |
0.82610 | |
0.81686 | |
0.84867 | |
0.85609 | |
0.84937 | |
0.83754 | |
0.84595 | |
0.79284 | |
0.84034 | |
0.74873 | |
0.74520 | |
0.77954 | |
0.79989 | |
0.81088 | |
0.78921 | |
0.82145 | |
0.82795 | |
0.81562 | |
0.83388 | |
0.80455 | |
0.78512 | |
0.79330 | |
0.80762 | |
0.84454 | |
0.83609 | |
0.85411 | |
0.92735 | |
0.86861 | |
0.91242 | |
0.89049 | |
0.94075 | |
0.98205 | |
0.94295 | |
0.92907 | |
0.93834 | |
0.93031 | |
0.89885 | |
0.89187 | |
0.88469 | |
0.91729 | |
0.88217 | |
1.00038 | |
0.91194 | |
0.86791 | |
0.88602 | |
0.87735 | |
0.89363 | |
0.89748 | |
0.94594 | |
0.94793 | |
0.99563 | |
1.02939 | |
0.97411 | |
0.95028 | |
0.96456 | |
1.07628 | |
1.11667 | |
1.10186 | |
1.12888 | |
0.83686 | |
0.70250 | |
1.06728 | |
1.11285 | |
1.15309 | |
1.08149 | |
1.01841 | |
0.98602 | |
0.93685 | |
1.01001 | |
0.87252 | |
0.83489 | |
0.77085 | |
0.76640 | |
0.81367 | |
0.78206 | |
0.75207 | |
0.74888 | |
0.72627 | |
0.67470 | |
0.73371 | |
0.76361 | |
0.73989 | |
0.72803 | |
0.71675 | |
0.71586 | |
0.68661 | |
0.66611 | |
0.64040 | |
0.65928 | |
0.61887 | |
0.61613 | |
0.59455 | |
0.58930 | |
0.63474 | |
0.60392 | |
0.63024 | |
0.63435 | |
0.63267 | |
0.63655 | |
0.60867 | |
0.57670 | |
0.54386 | |
0.54996 | |
0.53706 | |
0.54334 | |
0.54476 | |
0.54326 | |
0.54254 | |
0.53197 | |
0.53404 | |
0.54351 | |
0.60870 | |
0.60836 | |
0.59890 | |
0.58289 | |
0.58685 | |
0.57304 | |
0.53691 | |
0.52299 | |
0.51136 | |
0.53164 | |
0.52270 | |
0.49731 | |
0.48317 | |
0.46736 | |
0.47906 | |
0.45164 | |
0.45051 | |
0.43230 | |
0.43762 | |
0.40824 | |
0.41627 | |
0.40187 | |
0.39959 | |
0.37963 | |
0.36263 | |
0.37883 | |
0.37244 | |
0.34858 | |
0.34458 | |
0.33297 | |
0.32855 | |
0.32976 | |
0.35000 | |
0.32567 | |
0.32218 | |
0.31500 | |
0.31130 | |
0.32472 | |
0.30851 | |
0.30866 | |
0.31367 | |
0.31511 | |
0.31076 | |
0.30613 | |
0.30333 | |
0.30820 | |
0.28915 | |
0.29960 | |
0.27671 | |
0.29642 | |
0.32630 | |
0.32374 | |
0.32556 | |
0.32937 | |
0.32496 | |
0.33070 | |
0.32552 | |
0.31767 | |
0.31817 | |
0.33573 | |
0.33725 | |
0.35160 | |
0.35074 | |
0.33940 | |
0.34271 | |
0.35635 | |
0.36012 | |
0.34448 | |
0.33856 | |
0.33939 | |
0.33790 | |
0.31580 | |
22 393.95368 | |
21 426.10075 | |
21 058.49908 | |
20 920.25580 | |
21 357.51149 | |
21 372.28644 | |
22 526.75828 | |
21 287.69496 | |
21 555.43698 | |
20 670.29952 | |
20 434.94298 | |
20 204.97749 | |
19 775.79595 | |
20 140.77274 | |
19 704.70474 | |
19 799.56005 | |
20 432.87118 | |
20 352.43178 | |
21 113.11702 | |
19 739.40684 | |
18 795.24802 | |
18 135.12807 | |
19 174.33292 | |
19 288.51870 | |
19 551.92620 | |
19 065.47946 | |
19 233.33990 | |
19 377.34393 | |
18 946.98890 | |
19 267.38315 | |
18 562.89156 | |
18 057.34327 | |
18 527.82830 | |
18 494.61582 | |
18 873.16438 | |
18 785.33158 | |
17 905.39877 | |
17 570.55791 | |
17 478.28344 | |
18 304.64950 | |
17 864.21230 | |
16 425.61463 | |
15 961.71325 | |
16 733.90843 | |
17 478.10377 | |
18 529.06003 | |
17 453.35001 | |
17 345.65881 | |
15 782.29866 | |
14 307.58471 | |
14 565.94394 | |
14 404.19180 | |
14 917.45677 | |
15 537.31619 | |
16 593.31709 | |
15 950.65214 | |
15 456.57082 | |
15 408.14089 | |
15 799.31414 | |
15 722.38149 | |
16 198.91380 | |
16 317.94434 | |
16 281.23030 | |
16 327.76973 | |
15 297.13919 | |
13 713.11693 | |
904.72382 | |
883.38774 | |
776.15942 | |
794.72048 | |
776.18707 | |
789.56287 | |
803.84509 | |
846.25007 | |
826.93691 | |
833.07380 | |
820.98369 | |
799.49368 | |
793.57230 | |
838.67745 | |
857.74546 | |
866.54638 | |
803.88897 | |
745.73045 | |
672.09341 | |
725.88053 | |
775.02249 | |
734.04295 | |
717.43255 | |
754.99865 | |
725.17314 | |
757.79687 | |
799.70242 | |
797.00552 | |
820.55207 | |
810.79613 | |
823.87316 | |
824.24024 | |
834.44934 | |
807.07983 |