История на дневни ставки XAL /XPD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 4.2334 Паладий
минимум на
1 Унции алуминий = 0.0000 Паладий
Цена история на XPD / XAL
Date | XAL/XPD |
| 3.7557 |
| 3.6923 |
| 3.6972 |
| 3.5655 |
| 3.4780 |
| 3.4751 |
| 3.5980 |
| 3.6081 |
| 3.5328 |
| 3.5462 |
| 3.7881 |
| 3.8116 |
| 3.8301 |
| 4.0541 |
| 3.8092 |
| 3.6902 |
| 3.8969 |
| 3.7575 |
| 3.6674 |
| 3.3537 |
| 3.0172 |
| 3.0905 |
| 3.7829 |
| 3.7394 |
| 3.3832 |
| 3.3625 |
| 3.6719 |
| 3.2529 |
| 3.1697 |
| 3.2172 |
| 3.1395 |
| 3.1588 |
| 2.9619 |
| 2.9214 |
| 2.9042 |
| 2.9923 |
| 2.9635 |
| 2.9053 |
| 2.9268 |
| 2.8782 |
| 2.9776 |
| 2.8679 |
| 2.8871 |
| 2.9053 |
| 2.9878 |
| 2.9562 |
| 2.8037 |
| 2.6033 |
| 2.7154 |
| 2.5915 |
| 2.5602 |
| 2.4698 |
| 2.4172 |
| 2.3828 |
| 2.4450 |
| 2.4288 |
| 2.4499 |
| 2.4601 |
| 2.5339 |
| 2.5354 |
| 2.4203 |
| 2.3570 |
| 2.3221 |
| 2.2431 |
| 2.1574 |
| 2.1083 |
| 2.1496 |
| 2.0270 |
| 2.0615 |
| 2.1757 |
| 1.9298 |
| 1.9223 |
| 1.9277 |
| 1.9109 |
| 1.7719 |
| 1.8604 |
| 1.8932 |
| 1.7708 |
| 1.7572 |
| 1.5953 |
| 1.5822 |
| 1.6924 |
| 1.6065 |
| 1.5779 |
| 1.7377 |
| 1.6632 |
| 1.7789 |
| 1.6787 |
| 1.6191 |
| 1.6501 |
| 1.8007 |
| 1.9385 |
| 1.6673 |
| 1.8801 |
| 1.9511 |
| 1.9742 |
| 2.0268 |
| 1.8391 |
| 1.8199 |
| 1.8580 |
| 1.8083 |
| 1.7431 |
| 1.6578 |
| 1.6980 |
| 1.4583 |
| 1.5804 |
| 1.2535 |
| 1.5349 |
| 1.5938 |
| 1.6197 |
| 1.6861 |
| 1.6406 |
| 1.7930 |
| 2.0530 |
| 2.0054 |
| 2.0852 |
| 1.9534 |
| 2.1740 |
| 2.2765 |
| 2.0576 |
| 2.1304 |
| 1.9364 |
| 1.7829 |
| 1.9016 |
| 1.8863 |
| 1.8818 |
| 1.9183 |
| 1.8264 |
| 2.0204 |
| 1.9749 |
| 2.0557 |
| 1.8634 |
| 1.5976 |
| 1.5285 |
| 1.5172 |
| 1.4196 |
| 1.4255 |
| 1.3912 |
| 1.3364 |
| 1.3683 |
| 1.2339 |
| 1.2695 |
| 1.3031 |
| 1.3123 |
| 1.3015 |
| 1.2302 |
| 1.2247 |
| 1.2662 |
| 1.2105 |
| 1.2242 |
| 1.1783 |
| 1.1681 |
| 1.1773 |
| 1.1940 |
| 1.1821 |
| 1.2613 |
| 1.1900 |
| 1.3356 |
| 1.3419 |
| 1.2828 |
| 1.2502 |
| 1.2332 |
| 1.2671 |
| 1.2174 |
| 1.2078 |
| 1.2261 |
| 1.1992 |
| 1.2429 |
| 1.2737 |
| 1.2605 |
| 1.2382 |
| 1.1841 |
| 1.1961 |
| 1.1708 |
| 1.0783 |
| 1.1513 |
| 1.0960 |
| 1.1230 |
| 1.0630 |
| 1.0183 |
| 1.0605 |
| 1.0763 |
| 1.0657 |
| 1.0749 |
| 1.1125 |
| 1.1212 |
| 1.1303 |
| 1.0902 |
| 1.1336 |
| 0.9996 |
| 1.0966 |
| 1.1522 |
| 1.1286 |
| 1.1398 |
| 1.1190 |
| 1.1142 |
| 1.0571 |
| 1.0549 |
| 1.0044 |
| 0.9715 |
| 1.0266 |
| 1.0523 |
| 1.0367 |
| 0.9291 |
| 0.8955 |
| 0.9076 |
| 0.8858 |
| 1.1949 |
| 1.4235 |
| 0.9370 |
| 0.8986 |
| 0.8672 |
| 0.9246 |
| 0.9819 |
| 1.0142 |
| 1.0674 |
| 0.9901 |
| 1.1461 |
| 1.1978 |
| 1.2973 |
| 1.3048 |
| 1.2290 |
| 1.2787 |
| 1.3297 |
| 1.3353 |
| 1.3769 |
| 1.4821 |
| 1.3629 |
| 1.3096 |
| 1.3516 |
| 1.3736 |
| 1.3952 |
| 1.3969 |
| 1.4564 |
| 1.5012 |
| 1.5615 |
| 1.5168 |
| 1.6158 |
| 1.6230 |
| 1.6820 |
| 1.6969 |
| 1.5755 |
| 1.6559 |
| 1.5867 |
| 1.5764 |
| 1.5806 |
| 1.5710 |
| 1.6429 |
| 1.7340 |
| 1.8387 |
| 1.8183 |
| 1.8620 |
| 1.8405 |
| 1.8357 |
| 1.8407 |
| 1.8432 |
| 1.8798 |
| 1.8725 |
| 1.8399 |
| 1.6429 |
| 1.6438 |
| 1.6697 |
| 1.7156 |
| 1.7040 |
| 1.7451 |
| 1.8625 |
| 1.9121 |
| 1.9556 |
| 1.8810 |
| 1.9131 |
| 2.0108 |
| 2.0697 |
| 2.1397 |
| 2.0874 |
| 2.2142 |
| 2.2197 |
| 2.3132 |
| 2.2851 |
| 2.4495 |
| 2.4023 |
| 2.4884 |
| 2.5026 |
| 2.6341 |
| 2.7577 |
| 2.6397 |
| 2.6850 |
| 2.8688 |
| 2.9021 |
| 3.0033 |
| 3.0437 |
| 3.0325 |
| 2.8571 |
| 3.0706 |
| 3.1038 |
| 3.1746 |
| 3.2123 |
| 3.0795 |
| 3.2414 |
| 3.2399 |
| 3.1880 |
| 3.1735 |
| 3.2179 |
| 3.2666 |
| 3.2968 |
| 3.2446 |
| 3.4585 |
| 3.3378 |
| 3.6139 |
| 3.3736 |
| 3.0646 |
| 3.0889 |
| 3.0716 |
| 3.0361 |
| 3.0773 |
| 3.0239 |
| 3.0721 |
| 3.1480 |
| 3.1430 |
| 2.9786 |
| 2.9651 |
| 2.8442 |
| 2.8511 |
| 2.9464 |
| 2.9180 |
| 2.8062 |
| 2.7768 |
| 2.9030 |
| 2.9537 |
| 2.9465 |
| 2.9595 |
| 3.1666 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0001 |
| 0.0000 |
| 0.0001 |
| 0.0001 |
| 0.0000 |
| 0.0000 |
| 0.0000 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0011 |
| 0.0011 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0015 |
| 0.0014 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |