История дневной ставки XDG /JMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 103.8461 ямайский доллар
минимум на
1 DogeCoin = 0.0149 ямайский доллар
Date | XDG/JMD |
---|---|
24.7104 | |
21.9937 | |
25.1579 | |
24.6580 | |
31.3216 | |
31.1194 | |
27.8604 | |
22.1319 | |
27.2484 | |
27.5265 | |
13.7574 | |
13.9268 | |
12.8317 | |
12.3182 | |
12.7295 | |
12.5793 | |
12.5948 | |
12.5164 | |
14.2257 | |
14.6356 | |
14.0541 | |
14.3711 | |
13.7190 | |
12.1246 | |
12.4348 | |
11.9272 | |
11.6566 | |
10.7184 | |
10.0594 | |
9.3677 | |
9.1266 | |
9.5642 | |
9.3694 | |
9.5814 | |
9.2842 | |
9.6966 | |
9.8119 | |
9.6729 | |
11.4602 | |
11.3491 | |
11.9619 | |
11.5074 | |
10.6601 | |
10.2251 | |
10.5680 | |
9.9743 | |
9.6091 | |
9.4983 | |
10.2825 | |
11.2444 | |
11.2561 | |
11.1972 | |
11.0465 | |
11.9352 | |
12.0146 | |
13.8899 | |
11.1740 | |
11.4881 | |
12.4804 | |
13.6630 | |
12.5795 | |
14.1027 | |
13.2703 | |
13.5128 | |
12.9902 | |
11.8539 | |
10.9054 | |
11.5284 | |
11.0841 | |
13.5775 | |
15.2857 | |
14.4495 | |
11.1485 | |
13.1076 | |
17.9354 | |
19.0990 | |
9.0849 | |
9.2217 | |
9.2110 | |
9.2116 | |
9.2196 | |
8.9074 | |
9.7049 | |
9.3429 | |
9.5583 | |
10.1416 | |
11.7011 | |
10.7494 | |
10.4724 | |
9.8288 | |
10.0025 | |
9.5915 | |
10.2202 | |
10.9756 | |
9.1139 | |
8.6772 | |
12.5322 | |
13.3409 | |
13.1336 | |
13.5901 | |
16.8119 | |
20.1563 | |
24.4930 | |
18.2222 | |
17.2067 | |
17.8521 | |
19.8895 | |
21.0137 | |
22.6628 | |
26.1332 | |
22.2700 | |
20.8690 | |
26.1815 | |
22.1096 | |
26.0827 | |
29.3875 | |
25.6015 | |
23.6720 | |
27.0152 | |
33.6564 | |
33.6916 | |
39.9871 | |
43.7169 | |
41.7071 | |
40.7381 | |
38.0013 | |
33.5775 | |
35.6941 | |
29.6907 | |
31.1452 | |
35.6595 | |
46.4932 | |
42.6363 | |
49.1596 | |
49.7986 | |
39.2703 | |
31.2389 | |
32.7497 | |
26.9569 | |
31.5286 | |
34.9481 | |
38.8953 | |
31.9800 | |
48.5303 | |
52.9641 | |
48.4494 | |
53.2634 | |
75.3619 | |
67.7526 | |
64.7772 | |
40.6577 | |
59.5516 | |
10.4820 | |
8.6929 | |
7.8559 | |
8.1645 | |
8.5536 | |
7.4749 | |
8.0795 | |
8.9412 | |
11.9926 | |
5.3394 | |
1.2398 | |
1.3185 | |
1.0803 | |
1.3723 | |
0.6623 | |
0.6856 | |
0.4638 | |
0.4819 | |
0.5151 | |
0.5008 | |
0.4202 | |
0.3938 | |
0.3656 | |
0.3893 | |
0.3769 | |
0.3862 | |
0.3693 | |
0.3817 | |
0.3736 | |
0.4011 | |
0.4084 | |
0.4810 | |
0.5122 | |
0.5395 | |
0.5197 | |
0.5035 | |
0.4592 | |
0.4703 | |
0.4545 | |
0.3508 | |
0.3259 | |
0.3473 | |
0.3494 | |
0.3635 | |
0.3684 | |
0.3683 | |
0.3741 | |
0.3503 | |
0.3531 | |
0.3334 | |
0.2807 | |
0.2625 | |
0.2662 | |
0.2448 | |
0.2393 | |
0.2174 | |
0.2877 | |
0.3234 | |
0.3569 | |
0.3760 | |
0.4214 | |
0.3400 | |
0.3323 | |
0.3195 | |
0.3085 | |
0.3231 | |
0.2700 | |
0.2740 | |
0.3022 | |
0.3117 | |
0.3125 | |
0.3236 | |
0.3611 | |
0.3766 | |
0.3609 | |
0.3643 | |
0.3601 | |
0.3450 | |
0.3206 | |
0.3238 | |
0.3433 | |
0.3326 | |
0.3385 | |
0.3491 | |
0.3582 | |
0.3727 | |
0.3914 | |
0.4226 | |
0.3858 | |
0.4044 | |
0.4157 | |
0.4680 | |
0.4189 | |
0.4311 | |
0.4142 | |
0.4026 | |
0.4507 | |
0.4203 | |
0.4124 | |
0.3764 | |
0.3435 | |
0.3308 | |
0.3652 | |
0.3587 | |
0.3906 | |
0.3099 | |
0.2545 | |
0.2600 | |
0.2484 | |
0.2533 | |
0.2661 | |
0.2843 | |
0.2573 | |
0.2524 | |
0.2584 | |
0.2766 | |
0.2848 | |
0.2954 | |
0.3024 | |
0.3268 | |
0.2913 | |
0.2639 | |
0.3016 | |
0.2689 | |
0.3087 | |
0.3849 | |
0.4626 | |
0.4957 | |
0.5697 | |
0.6915 | |
0.7463 | |
0.7929 | |
0.7737 | |
0.8516 | |
0.9060 | |
0.7099 | |
0.3367 | |
0.3321 | |
0.3129 | |
0.3753 | |
0.4352 | |
0.4523 | |
0.3592 | |
0.3431 | |
0.3495 | |
0.3246 | |
0.3974 | |
0.4092 | |
0.4543 | |
0.4149 | |
0.5177 | |
0.5652 | |
0.6160 | |
0.6880 | |
0.6880 | |
0.5686 | |
0.3422 | |
0.3480 | |
0.4070 | |
0.4370 | |
0.5044 | |
0.8142 | |
0.8617 | |
0.6817 | |
0.4358 | |
0.8865 | |
0.8228 | |
1.3215 | |
1.9164 | |
1.0445 | |
1.2138 | |
0.8068 | |
0.3522 | |
0.2958 | |
0.2477 | |
0.1771 | |
0.1488 | |
0.1296 | |
0.1483 | |
0.1296 | |
0.1412 | |
0.0994 | |
0.1197 | |
0.1868 | |
0.2232 | |
0.2319 | |
0.2137 | |
0.2220 | |
0.2489 | |
0.2213 | |
0.2530 | |
0.1875 | |
0.2784 | |
0.3393 | |
0.3488 | |
0.4270 | |
0.4214 | |
0.5053 | |
0.3562 | |
0.4514 | |
0.1481 | |
0.1905 | |
0.0880 | |
0.0664 | |
0.0590 | |
0.0499 | |
0.0575 | |
0.0312 | |
0.0295 | |
0.0316 | |
0.0264 | |
0.0260 | |
0.0266 | |
0.0264 | |
0.0271 | |
0.0265 | |
0.0267 | |
0.0262 | |
0.0293 | |
0.0285 | |
0.0300 | |
0.0279 | |
0.0287 | |
0.0277 | |
0.0283 | |
0.0286 | |
0.0286 | |
0.0310 | |
0.0288 | |
0.0283 | |
0.0287 | |
0.0293 | |
0.0301 | |
0.0291 | |
0.0300 | |
0.0288 | |
0.0300 | |
0.0287 | |
0.0291 | |
0.0306 | |
0.0300 | |
0.0286 | |
0.0310 | |
0.0322 | |
0.0339 | |
0.0362 | |
0.0406 | |
0.0339 | |
0.0297 | |
0.0295 | |
0.0280 | |
0.0285 | |
0.0272 | |
0.0278 | |
0.0278 | |
0.0274 | |
0.0249 | |
0.0268 | |
0.0264 | |
0.0255 | |
0.0290 | |
0.0268 | |
0.0307 | |
0.0349 | |
0.0364 | |
0.0344 | |
0.0334 | |
0.0234 | |
0.0182 | |
0.0200 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0172 | |
0.0151 | |
0.0156 | |
0.0153 | |
0.0149 |