Историјски DogeCoin / jамајчански долар

Историја дневних износа XDG /JMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 103.8461 jамајчански долар

минималац на

1 DogeCoin = 0.0149 jамајчански долар

Историја Цена JMD / XDG

Date XDG/JMD
26.8150
26.8921
26.9065
26.8820
26.6647
26.7581
27.0363
26.8240
26.9179
26.9913
27.0142
27.1362
26.9658
27.0576
27.2219
27.1588
26.7309
26.7997
26.7821
26.7374
26.7875
26.8391
26.6930
26.9033
26.9240
27.0386
27.2084
26.9241
27.0394
27.2683
27.2881
27.3414
27.3092
27.2684
27.2453
27.1939
27.2363
27.2960
27.1985
27.3524
27.4552
27.3170
27.3974
27.4953
27.5402
27.5290
27.4948
27.5074
27.1899
27.3573
27.3181
27.2551
27.3383
27.4321
27.3360
27.3750
27.7011
27.3266
27.1932
27.1732
27.2012
27.2005
26.8682
26.5629
26.8298
26.9284
27.1032
26.6925
26.1576
26.1129
26.0308
26.1239
26.1262
25.7402
25.8448
25.8828
25.6902
25.4481
25.5531
25.8190
25.4722
25.5398
25.3692
25.4841
25.6367
25.8300
25.6676
25.8794
26.0069
26.2156
26.2851
26.2601
26.3614
26.3983
26.4251
26.5001
26.4636
26.5611
26.3586
26.3607
26.3971
26.4071
26.2146
26.1767
25.8183
25.9668
26.0366
25.8788
25.4711
25.5130
25.5112
25.4883
25.7516
25.8273
24.7531
23.6039
24.7104
21.9937
25.1579
24.6580
31.3216
31.1194
27.8604
22.1319
27.2484
27.5265
13.7574
13.9268
12.8317
12.3182
12.7295
12.5793
12.5948
12.5164
14.2257
14.6356
14.0541
14.3711
13.7190
12.1246
12.4348
11.9272
11.6566
10.7184
10.0594
9.3677
9.1266
9.5642
9.3694
9.5814
9.2842
9.6966
9.8119
9.6729
11.4602
11.3491
11.9619
11.5074
10.6601
10.2251
10.5680
9.9743
9.6091
9.4983
10.2825
11.2444
11.2561
11.1972
11.0465
11.9352
12.0146
13.8899
11.1740
11.4881
12.4804
13.6630
12.5795
14.1027
13.2703
13.5128
12.9902
11.8539
10.9054
11.5284
11.0841
13.5775
15.2857
14.4495
11.1485
13.1076
17.9354
19.0990
9.0849
9.2217
9.2110
9.2116
9.2196
8.9074
9.7049
9.3429
9.5583
10.1416
11.7011
10.7494
10.4724
9.8288
10.0025
9.5915
10.2202
10.9756
9.1139
8.6772
12.5322
13.3409
13.1336
13.5901
16.8119
20.1563
24.4930
18.2222
17.2067
17.8521
19.8895
21.0137
22.6628
26.1332
22.2700
20.8690
26.1815
22.1096
26.0827
29.3875
25.6015
23.6720
27.0152
33.6564
33.6916
39.9871
43.7169
41.7071
40.7381
38.0013
33.5775
35.6941
29.6907
31.1452
35.6595
46.4932
42.6363
49.1596
49.7986
39.2703
31.2389
32.7497
26.9569
31.5286
34.9481
38.8953
31.9800
48.5303
52.9641
48.4494
53.2634
75.3619
67.7526
64.7772
40.6577
59.5516
10.4820
8.6929
7.8559
8.1645
8.5536
7.4749
8.0795
8.9412
11.9926
5.3394
1.2398
1.3185
1.0803
1.3723
0.6623
0.6856
0.4638
0.4819
0.5151
0.5008
0.4202
0.3938
0.3656
0.3893
0.3769
0.3862
0.3693
0.3817
0.3736
0.4011
0.4084
0.4810
0.5122
0.5395
0.5197
0.5035
0.4592
0.4703
0.4545
0.3508
0.3259
0.3473
0.3494
0.3635
0.3684
0.3683
0.3741
0.3503
0.3531
0.3334
0.2807
0.2625
0.2662
0.2448
0.2393
0.2174
0.2877
0.3234
0.3569
0.3760
0.4214
0.3400
0.3323
0.3195
0.3085
0.3231
0.2700
0.2740
0.3022
0.3117
0.3125
0.3236
0.3611
0.3766
0.3609
0.3643
0.3601
0.3450
0.3206
0.3238
0.3433
0.3326
0.3385
0.3491
0.3582
0.3727
0.3914
0.4226
0.3858
0.4044
0.4157
0.4680
0.4189
0.4311
0.4142
0.4026
0.4507
0.4203
0.4124
0.3764
0.3435
0.3308
0.3652
0.3587
0.3906
0.3099
0.2545
0.2600
0.2484
0.2533
0.2661
0.2843
0.2573
0.2524
0.2584
0.2766
0.2848
0.2954
0.3024
0.3268
0.2913
0.2639
0.3016
0.2689
0.3087
0.3849
0.4626
0.4957
0.5697
0.6915
0.7463
0.7929
0.7737
0.8516
0.9060
0.7099
0.3367
0.3321
0.3129
0.3753
0.4352
0.4523
0.3592
0.3431
0.3495
0.3246
0.3974
0.4092
0.4543
0.4149
0.5177
0.5652
0.6160
0.6880
0.6880
0.5686
0.3422
0.3480
0.4070
0.4370
0.5044
0.8142
0.8617
0.6817
0.4358
0.8865
0.8228
1.3215
1.9164
1.0445
1.2138
0.8068
0.3522
0.2958
0.2477
0.1771
0.1488
0.1296
0.1483
0.1296
0.1412
0.0994
0.1197
0.1868
0.2232
0.2319
0.2137
0.2220
0.2489
0.2213
0.2530
0.1875
0.2784
0.3393
0.3488
0.4270
0.4214
0.5053
0.3562
0.4514
0.1481
0.1905
0.0880
0.0664
0.0590
0.0499
0.0575
0.0312
0.0295
0.0316
0.0264
0.0260
0.0266
0.0264
0.0271
0.0265
0.0267
0.0262
0.0293
0.0285
0.0300
0.0279
0.0287
0.0277
0.0283
0.0286
0.0286
0.0310
0.0288
0.0283
0.0287
0.0293
0.0301
0.0291
0.0300
0.0288
0.0300
0.0287
0.0291
0.0306
0.0300
0.0286
0.0310
0.0322
0.0339
0.0362
0.0406
0.0339
0.0297
0.0295
0.0280
0.0285
0.0272
0.0278
0.0278
0.0274
0.0249
0.0268
0.0264
0.0255
0.0290
0.0268
0.0307
0.0349
0.0364
0.0344
0.0334
0.0234
0.0182
0.0200
0.0174
0.0174
0.0173
0.0172
0.0151
0.0156
0.0153
0.0149