Storia delle tariffe giornaliere XDG /JMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 103.8461 dollaro giamaicano
il minimo sul
1 DogeCoin = 0.0149 dollaro giamaicano
Storico dei prezzi di JMD / XDG
| Date | XDG/JMD |
| | 26.8921 |
| | 26.9065 |
| | 26.8820 |
| | 26.6647 |
| | 26.7581 |
| | 27.0363 |
| | 26.8240 |
| | 26.9179 |
| | 26.9913 |
| | 27.0142 |
| | 27.1362 |
| | 26.9658 |
| | 27.0576 |
| | 27.2219 |
| | 27.1588 |
| | 26.7309 |
| | 26.7997 |
| | 26.7821 |
| | 26.7374 |
| | 26.7875 |
| | 26.8391 |
| | 26.6930 |
| | 26.9033 |
| | 26.9240 |
| | 27.0386 |
| | 27.2084 |
| | 26.9241 |
| | 27.0394 |
| | 27.2683 |
| | 27.2881 |
| | 27.3414 |
| | 27.3092 |
| | 27.2684 |
| | 27.2453 |
| | 27.1939 |
| | 27.2363 |
| | 27.2960 |
| | 27.1985 |
| | 27.3524 |
| | 27.4552 |
| | 27.3170 |
| | 27.3974 |
| | 27.4953 |
| | 27.5402 |
| | 27.5290 |
| | 27.4948 |
| | 27.5074 |
| | 27.1899 |
| | 27.3573 |
| | 27.3181 |
| | 27.2551 |
| | 27.3383 |
| | 27.4321 |
| | 27.3360 |
| | 27.3750 |
| | 27.7011 |
| | 27.3266 |
| | 27.1932 |
| | 27.1732 |
| | 27.2012 |
| | 27.2005 |
| | 26.8682 |
| | 26.5629 |
| | 26.8298 |
| | 26.9284 |
| | 27.1032 |
| | 26.6925 |
| | 26.1576 |
| | 26.1129 |
| | 26.0308 |
| | 26.1239 |
| | 26.1262 |
| | 25.7402 |
| | 25.8448 |
| | 25.8828 |
| | 25.6902 |
| | 25.4481 |
| | 25.5531 |
| | 25.8190 |
| | 25.4722 |
| | 25.5398 |
| | 25.3692 |
| | 25.4841 |
| | 25.6367 |
| | 25.8300 |
| | 25.6676 |
| | 25.8794 |
| | 26.0069 |
| | 26.2156 |
| | 26.2851 |
| | 26.2601 |
| | 26.3614 |
| | 26.3983 |
| | 26.4251 |
| | 26.5001 |
| | 26.4636 |
| | 26.5611 |
| | 26.3586 |
| | 26.3607 |
| | 26.3971 |
| | 26.4071 |
| | 26.2146 |
| | 26.1767 |
| | 25.8183 |
| | 25.9668 |
| | 26.0366 |
| | 25.8788 |
| | 25.4711 |
| | 25.5130 |
| | 25.5112 |
| | 25.4883 |
| | 25.7516 |
| | 25.8273 |
| | 24.7531 |
| | 23.6039 |
| | 24.7104 |
| | 21.9937 |
| | 25.1579 |
| | 24.6580 |
| | 31.3216 |
| | 31.1194 |
| | 27.8604 |
| | 22.1319 |
| | 27.2484 |
| | 27.5265 |
| | 13.7574 |
| | 13.9268 |
| | 12.8317 |
| | 12.3182 |
| | 12.7295 |
| | 12.5793 |
| | 12.5948 |
| | 12.5164 |
| | 14.2257 |
| | 14.6356 |
| | 14.0541 |
| | 14.3711 |
| | 13.7190 |
| | 12.1246 |
| | 12.4348 |
| | 11.9272 |
| | 11.6566 |
| | 10.7184 |
| | 10.0594 |
| | 9.3677 |
| | 9.1266 |
| | 9.5642 |
| | 9.3694 |
| | 9.5814 |
| | 9.2842 |
| | 9.6966 |
| | 9.8119 |
| | 9.6729 |
| | 11.4602 |
| | 11.3491 |
| | 11.9619 |
| | 11.5074 |
| | 10.6601 |
| | 10.2251 |
| | 10.5680 |
| | 9.9743 |
| | 9.6091 |
| | 9.4983 |
| | 10.2825 |
| | 11.2444 |
| | 11.2561 |
| | 11.1972 |
| | 11.0465 |
| | 11.9352 |
| | 12.0146 |
| | 13.8899 |
| | 11.1740 |
| | 11.4881 |
| | 12.4804 |
| | 13.6630 |
| | 12.5795 |
| | 14.1027 |
| | 13.2703 |
| | 13.5128 |
| | 12.9902 |
| | 11.8539 |
| | 10.9054 |
| | 11.5284 |
| | 11.0841 |
| | 13.5775 |
| | 15.2857 |
| | 14.4495 |
| | 11.1485 |
| | 13.1076 |
| | 17.9354 |
| | 19.0990 |
| | 9.0849 |
| | 9.2217 |
| | 9.2110 |
| | 9.2116 |
| | 9.2196 |
| | 8.9074 |
| | 9.7049 |
| | 9.3429 |
| | 9.5583 |
| | 10.1416 |
| | 11.7011 |
| | 10.7494 |
| | 10.4724 |
| | 9.8288 |
| | 10.0025 |
| | 9.5915 |
| | 10.2202 |
| | 10.9756 |
| | 9.1139 |
| | 8.6772 |
| | 12.5322 |
| | 13.3409 |
| | 13.1336 |
| | 13.5901 |
| | 16.8119 |
| | 20.1563 |
| | 24.4930 |
| | 18.2222 |
| | 17.2067 |
| | 17.8521 |
| | 19.8895 |
| | 21.0137 |
| | 22.6628 |
| | 26.1332 |
| | 22.2700 |
| | 20.8690 |
| | 26.1815 |
| | 22.1096 |
| | 26.0827 |
| | 29.3875 |
| | 25.6015 |
| | 23.6720 |
| | 27.0152 |
| | 33.6564 |
| | 33.6916 |
| | 39.9871 |
| | 43.7169 |
| | 41.7071 |
| | 40.7381 |
| | 38.0013 |
| | 33.5775 |
| | 35.6941 |
| | 29.6907 |
| | 31.1452 |
| | 35.6595 |
| | 46.4932 |
| | 42.6363 |
| | 49.1596 |
| | 49.7986 |
| | 39.2703 |
| | 31.2389 |
| | 32.7497 |
| | 26.9569 |
| | 31.5286 |
| | 34.9481 |
| | 38.8953 |
| | 31.9800 |
| | 48.5303 |
| | 52.9641 |
| | 48.4494 |
| | 53.2634 |
| | 75.3619 |
| | 67.7526 |
| | 64.7772 |
| | 40.6577 |
| | 59.5516 |
| | 10.4820 |
| | 8.6929 |
| | 7.8559 |
| | 8.1645 |
| | 8.5536 |
| | 7.4749 |
| | 8.0795 |
| | 8.9412 |
| | 11.9926 |
| | 5.3394 |
| | 1.2398 |
| | 1.3185 |
| | 1.0803 |
| | 1.3723 |
| | 0.6623 |
| | 0.6856 |
| | 0.4638 |
| | 0.4819 |
| | 0.5151 |
| | 0.5008 |
| | 0.4202 |
| | 0.3938 |
| | 0.3656 |
| | 0.3893 |
| | 0.3769 |
| | 0.3862 |
| | 0.3693 |
| | 0.3817 |
| | 0.3736 |
| | 0.4011 |
| | 0.4084 |
| | 0.4810 |
| | 0.5122 |
| | 0.5395 |
| | 0.5197 |
| | 0.5035 |
| | 0.4592 |
| | 0.4703 |
| | 0.4545 |
| | 0.3508 |
| | 0.3259 |
| | 0.3473 |
| | 0.3494 |
| | 0.3635 |
| | 0.3684 |
| | 0.3683 |
| | 0.3741 |
| | 0.3503 |
| | 0.3531 |
| | 0.3334 |
| | 0.2807 |
| | 0.2625 |
| | 0.2662 |
| | 0.2448 |
| | 0.2393 |
| | 0.2174 |
| | 0.2877 |
| | 0.3234 |
| | 0.3569 |
| | 0.3760 |
| | 0.4214 |
| | 0.3400 |
| | 0.3323 |
| | 0.3195 |
| | 0.3085 |
| | 0.3231 |
| | 0.2700 |
| | 0.2740 |
| | 0.3022 |
| | 0.3117 |
| | 0.3125 |
| | 0.3236 |
| | 0.3611 |
| | 0.3766 |
| | 0.3609 |
| | 0.3643 |
| | 0.3601 |
| | 0.3450 |
| | 0.3206 |
| | 0.3238 |
| | 0.3433 |
| | 0.3326 |
| | 0.3385 |
| | 0.3491 |
| | 0.3582 |
| | 0.3727 |
| | 0.3914 |
| | 0.4226 |
| | 0.3858 |
| | 0.4044 |
| | 0.4157 |
| | 0.4680 |
| | 0.4189 |
| | 0.4311 |
| | 0.4142 |
| | 0.4026 |
| | 0.4507 |
| | 0.4203 |
| | 0.4124 |
| | 0.3764 |
| | 0.3435 |
| | 0.3308 |
| | 0.3652 |
| | 0.3587 |
| | 0.3906 |
| | 0.3099 |
| | 0.2545 |
| | 0.2600 |
| | 0.2484 |
| | 0.2533 |
| | 0.2661 |
| | 0.2843 |
| | 0.2573 |
| | 0.2524 |
| | 0.2584 |
| | 0.2766 |
| | 0.2848 |
| | 0.2954 |
| | 0.3024 |
| | 0.3268 |
| | 0.2913 |
| | 0.2639 |
| | 0.3016 |
| | 0.2689 |
| | 0.3087 |
| | 0.3849 |
| | 0.4626 |
| | 0.4957 |
| | 0.5697 |
| | 0.6915 |
| | 0.7463 |
| | 0.7929 |
| | 0.7737 |
| | 0.8516 |
| | 0.9060 |
| | 0.7099 |
| | 0.3367 |
| | 0.3321 |
| | 0.3129 |
| | 0.3753 |
| | 0.4352 |
| | 0.4523 |
| | 0.3592 |
| | 0.3431 |
| | 0.3495 |
| | 0.3246 |
| | 0.3974 |
| | 0.4092 |
| | 0.4543 |
| | 0.4149 |
| | 0.5177 |
| | 0.5652 |
| | 0.6160 |
| | 0.6880 |
| | 0.6880 |
| | 0.5686 |
| | 0.3422 |
| | 0.3480 |
| | 0.4070 |
| | 0.4370 |
| | 0.5044 |
| | 0.8142 |
| | 0.8617 |
| | 0.6817 |
| | 0.4358 |
| | 0.8865 |
| | 0.8228 |
| | 1.3215 |
| | 1.9164 |
| | 1.0445 |
| | 1.2138 |
| | 0.8068 |
| | 0.3522 |
| | 0.2958 |
| | 0.2477 |
| | 0.1771 |
| | 0.1488 |
| | 0.1296 |
| | 0.1483 |
| | 0.1296 |
| | 0.1412 |
| | 0.0994 |
| | 0.1197 |
| | 0.1868 |
| | 0.2232 |
| | 0.2319 |
| | 0.2137 |
| | 0.2220 |
| | 0.2489 |
| | 0.2213 |
| | 0.2530 |
| | 0.1875 |
| | 0.2784 |
| | 0.3393 |
| | 0.3488 |
| | 0.4270 |
| | 0.4214 |
| | 0.5053 |
| | 0.3562 |
| | 0.4514 |
| | 0.1481 |
| | 0.1905 |
| | 0.0880 |
| | 0.0664 |
| | 0.0590 |
| | 0.0499 |
| | 0.0575 |
| | 0.0312 |
| | 0.0295 |
| | 0.0316 |
| | 0.0264 |
| | 0.0260 |
| | 0.0266 |
| | 0.0264 |
| | 0.0271 |
| | 0.0265 |
| | 0.0267 |
| | 0.0262 |
| | 0.0293 |
| | 0.0285 |
| | 0.0300 |
| | 0.0279 |
| | 0.0287 |
| | 0.0277 |
| | 0.0283 |
| | 0.0286 |
| | 0.0286 |
| | 0.0310 |
| | 0.0288 |
| | 0.0283 |
| | 0.0287 |
| | 0.0293 |
| | 0.0301 |
| | 0.0291 |
| | 0.0300 |
| | 0.0288 |
| | 0.0300 |
| | 0.0287 |
| | 0.0291 |
| | 0.0306 |
| | 0.0300 |
| | 0.0286 |
| | 0.0310 |
| | 0.0322 |
| | 0.0339 |
| | 0.0362 |
| | 0.0406 |
| | 0.0339 |
| | 0.0297 |
| | 0.0295 |
| | 0.0280 |
| | 0.0285 |
| | 0.0272 |
| | 0.0278 |
| | 0.0278 |
| | 0.0274 |
| | 0.0249 |
| | 0.0268 |
| | 0.0264 |
| | 0.0255 |
| | 0.0290 |
| | 0.0268 |
| | 0.0307 |
| | 0.0349 |
| | 0.0364 |
| | 0.0344 |
| | 0.0334 |
| | 0.0234 |
| | 0.0182 |
| | 0.0200 |
| | 0.0174 |
| | 0.0174 |
| | 0.0173 |
| | 0.0172 |
| | 0.0151 |
| | 0.0156 |
| | 0.0153 |
| | 0.0149 |