Historique DogeCoin / dollar jamaïcain

Historique des taux quotidiens XDG /JMD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 103.8461 dollar jamaïcain

le minimum le

1 DogeCoin = 0.0149 dollar jamaïcain

Historique des prix JMD / XDG

Date XDG/JMD
21.9937
25.1579
24.6580
31.3216
31.1194
27.8604
22.1319
27.2484
27.5265
13.7574
13.9268
12.8317
12.3182
12.7295
12.5793
12.5948
12.5164
14.2257
14.6356
14.0541
14.3711
13.7190
12.1246
12.4348
11.9272
11.6566
10.7184
10.0594
9.3677
9.1266
9.5642
9.3694
9.5814
9.2842
9.6966
9.8119
9.6729
11.4602
11.3491
11.9619
11.5074
10.6601
10.2251
10.5680
9.9743
9.6091
9.4983
10.2825
11.2444
11.2561
11.1972
11.0465
11.9352
12.0146
13.8899
11.1740
11.4881
12.4804
13.6630
12.5795
14.1027
13.2703
13.5128
12.9902
11.8539
10.9054
11.5284
11.0841
13.5775
15.2857
14.4495
11.1485
13.1076
17.9354
19.0990
9.0849
9.2217
9.2110
9.2116
9.2196
8.9074
9.7049
9.3429
9.5583
10.1416
11.7011
10.7494
10.4724
9.8288
10.0025
9.5915
10.2202
10.9756
9.1139
8.6772
12.5322
13.3409
13.1336
13.5901
16.8119
20.1563
24.4930
18.2222
17.2067
17.8521
19.8895
21.0137
22.6628
26.1332
22.2700
20.8690
26.1815
22.1096
26.0827
29.3875
25.6015
23.6720
27.0152
33.6564
33.6916
39.9871
43.7169
41.7071
40.7381
38.0013
33.5775
35.6941
29.6907
31.1452
35.6595
46.4932
42.6363
49.1596
49.7986
39.2703
31.2389
32.7497
26.9569
31.5286
34.9481
38.8953
31.9800
48.5303
52.9641
48.4494
53.2634
75.3619
67.7526
64.7772
40.6577
59.5516
10.4820
8.6929
7.8559
8.1645
8.5536
7.4749
8.0795
8.9412
11.9926
5.3394
1.2398
1.3185
1.0803
1.3723
0.6623
0.6856
0.4638
0.4819
0.5151
0.5008
0.4202
0.3938
0.3656
0.3893
0.3769
0.3862
0.3693
0.3817
0.3736
0.4011
0.4084
0.4810
0.5122
0.5395
0.5197
0.5035
0.4592
0.4703
0.4545
0.3508
0.3259
0.3473
0.3494
0.3635
0.3684
0.3683
0.3741
0.3503
0.3531
0.3334
0.2807
0.2625
0.2662
0.2448
0.2393
0.2174
0.2877
0.3234
0.3569
0.3760
0.4214
0.3400
0.3323
0.3195
0.3085
0.3231
0.2700
0.2740
0.3022
0.3117
0.3125
0.3236
0.3611
0.3766
0.3609
0.3643
0.3601
0.3450
0.3206
0.3238
0.3433
0.3326
0.3385
0.3491
0.3582
0.3727
0.3914
0.4226
0.3858
0.4044
0.4157
0.4680
0.4189
0.4311
0.4142
0.4026
0.4507
0.4203
0.4124
0.3764
0.3435
0.3308
0.3652
0.3587
0.3906
0.3099
0.2545
0.2600
0.2484
0.2533
0.2661
0.2843
0.2573
0.2524
0.2584
0.2766
0.2848
0.2954
0.3024
0.3268
0.2913
0.2639
0.3016
0.2689
0.3087
0.3849
0.4626
0.4957
0.5697
0.6915
0.7463
0.7929
0.7737
0.8516
0.9060
0.7099
0.3367
0.3321
0.3129
0.3753
0.4352
0.4523
0.3592
0.3431
0.3495
0.3246
0.3974
0.4092
0.4543
0.4149
0.5177
0.5652
0.6160
0.6880
0.6880
0.5686
0.3422
0.3480
0.4070
0.4370
0.5044
0.8142
0.8617
0.6817
0.4358
0.8865
0.8228
1.3215
1.9164
1.0445
1.2138
0.8068
0.3522
0.2958
0.2477
0.1771
0.1488
0.1296
0.1483
0.1296
0.1412
0.0994
0.1197
0.1868
0.2232
0.2319
0.2137
0.2220
0.2489
0.2213
0.2530
0.1875
0.2784
0.3393
0.3488
0.4270
0.4214
0.5053
0.3562
0.4514
0.1481
0.1905
0.0880
0.0664
0.0590
0.0499
0.0575
0.0312
0.0295
0.0316
0.0264
0.0260
0.0266
0.0264
0.0271
0.0265
0.0267
0.0262
0.0293
0.0285
0.0300
0.0279
0.0287
0.0277
0.0283
0.0286
0.0286
0.0310
0.0288
0.0283
0.0287
0.0293
0.0301
0.0291
0.0300
0.0288
0.0300
0.0287
0.0291
0.0306
0.0300
0.0286
0.0310
0.0322
0.0339
0.0362
0.0406
0.0339
0.0297
0.0295
0.0280
0.0285
0.0272
0.0278
0.0278
0.0274
0.0249
0.0268
0.0264
0.0255
0.0290
0.0268
0.0307
0.0349
0.0364
0.0344
0.0334
0.0234
0.0182
0.0200
0.0174
0.0174
0.0173
0.0172
0.0151
0.0156
0.0153
0.0149