История дневной ставки XEU /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ЭКЮ (единица европейской валюты) = 573.0670 казахский тенге
минимум на
1 ЭКЮ (единица европейской валюты) = 324.4060 казахский тенге
Date | XEU/KZT |
---|---|
484.0500 | |
475.2960 | |
476.2070 | |
482.7470 | |
479.9310 | |
488.1180 | |
490.6970 | |
492.1170 | |
490.9570 | |
486.1180 | |
486.1050 | |
483.0010 | |
489.8190 | |
486.9150 | |
486.8600 | |
493.9890 | |
496.6440 | |
505.7230 | |
506.4520 | |
501.2840 | |
494.4500 | |
501.0890 | |
503.6100 | |
506.3600 | |
498.5020 | |
497.1880 | |
500.3600 | |
509.5860 | |
503.7370 | |
505.7220 | |
500.3450 | |
502.0310 | |
506.1020 | |
496.6310 | |
495.1780 | |
502.0170 | |
495.2500 | |
491.2270 | |
491.3460 | |
489.4290 | |
493.2110 | |
499.8410 | |
487.7290 | |
488.8330 | |
490.9530 | |
489.5930 | |
481.9120 | |
479.2890 | |
476.7290 | |
480.1990 | |
490.2990 | |
487.9770 | |
494.7170 | |
503.5070 | |
491.9850 | |
489.6980 | |
466.3880 | |
474.6170 | |
477.6120 | |
484.9330 | |
490.5780 | |
498.7580 | |
502.6550 | |
501.9230 | |
496.4380 | |
494.1780 | |
491.0470 | |
496.2010 | |
495.0720 | |
493.5980 | |
486.3980 | |
475.2240 | |
476.2470 | |
464.9850 | |
462.1900 | |
465.4980 | |
465.9380 | |
460.6890 | |
467.5920 | |
459.8580 | |
479.5110 | |
479.2800 | |
469.9020 | |
474.7000 | |
470.6760 | |
484.2170 | |
486.2190 | |
493.0360 | |
488.5860 | |
493.5130 | |
475.2820 | |
487.4040 | |
488.3470 | |
470.1480 | |
455.8010 | |
461.5730 | |
456.4260 | |
451.1800 | |
451.8690 | |
464.5010 | |
466.1670 | |
481.5130 | |
560.5770 | |
567.1270 | |
553.5230 | |
549.3280 | |
483.3880 | |
487.7830 | |
492.4160 | |
488.2410 | |
494.9600 | |
496.8650 | |
493.3870 | |
491.8160 | |
492.0500 | |
494.9950 | |
492.4580 | |
494.6420 | |
494.4110 | |
487.7150 | |
489.9570 | |
497.3280 | |
495.9910 | |
493.9710 | |
494.4860 | |
490.9500 | |
494.4590 | |
496.8640 | |
500.4520 | |
503.7120 | |
504.8940 | |
504.0840 | |
499.7980 | |
500.9500 | |
500.9110 | |
504.2680 | |
503.1710 | |
504.2840 | |
508.7850 | |
505.9040 | |
509.2860 | |
509.8010 | |
518.2110 | |
520.8070 | |
524.0380 | |
522.5510 | |
520.0780 | |
518.0780 | |
518.6290 | |
519.9810 | |
518.6270 | |
516.4490 | |
504.7650 | |
499.7550 | |
502.3600 | |
497.9390 | |
504.1260 | |
507.1030 | |
506.2790 | |
504.7050 | |
512.0250 | |
511.1350 | |
508.3030 | |
510.6800 | |
516.1390 | |
513.3640 | |
515.1840 | |
509.1970 | |
510.8550 | |
508.2640 | |
504.3040 | |
508.8950 | |
510.2940 | |
506.9740 | |
507.5630 | |
503.8580 | |
505.6630 | |
508.2780 | |
503.1940 | |
497.5800 | |
506.7650 | |
501.1730 | |
501.2120 | |
495.1350 | |
497.5950 | |
492.2640 | |
496.7470 | |
488.3380 | |
474.9650 | |
467.8370 | |
460.5520 | |
455.4710 | |
454.4180 | |
460.9370 | |
449.0340 | |
453.5950 | |
452.1300 | |
455.3410 | |
454.9330 | |
466.1330 | |
466.8380 | |
465.2710 | |
465.9170 | |
474.1980 | |
494.7270 | |
478.8290 | |
485.9140 | |
440.3430 | |
425.0610 | |
408.4970 | |
408.4740 | |
413.1160 | |
421.3640 | |
419.9250 | |
417.8200 | |
421.4000 | |
426.4860 | |
428.1790 | |
425.0420 | |
428.4240 | |
426.9480 | |
428.3000 | |
425.1830 | |
429.1480 | |
428.8610 | |
431.9210 | |
430.2940 | |
434.7290 | |
429.6690 | |
426.9550 | |
423.8480 | |
425.0880 | |
424.9780 | |
425.8040 | |
425.6830 | |
428.7750 | |
428.8950 | |
434.9750 | |
434.6010 | |
429.2810 | |
430.3560 | |
431.2260 | |
430.9110 | |
432.3130 | |
431.4990 | |
430.5680 | |
434.0710 | |
431.9140 | |
425.4300 | |
423.1470 | |
426.3630 | |
426.7050 | |
426.9490 | |
427.3850 | |
428.9330 | |
428.8480 | |
425.7420 | |
427.9750 | |
426.6740 | |
426.9630 | |
426.4960 | |
427.6860 | |
425.9100 | |
423.1800 | |
436.4870 | |
433.7620 | |
430.8270 | |
435.1120 | |
431.5510 | |
441.8440 | |
423.3010 | |
421.1000 | |
419.6880 | |
424.0530 | |
420.7820 | |
420.5080 | |
419.8620 | |
424.7280 | |
418.8840 | |
418.0150 | |
426.6390 | |
428.6690 | |
421.9200 | |
416.8520 | |
433.3320 | |
440.9160 | |
424.9160 | |
421.4760 | |
414.9530 | |
414.9680 | |
403.2240 | |
406.0440 | |
404.0540 | |
400.9460 | |
404.3330 | |
397.4460 | |
396.7220 | |
394.9330 | |
393.0650 | |
388.0950 | |
383.2320 | |
388.5730 | |
391.7280 | |
393.2070 | |
396.0410 | |
399.8090 | |
406.7820 | |
395.4290 | |
392.7520 | |
397.4420 | |
394.9350 | |
396.1810 | |
393.0770 | |
395.7150 | |
400.8700 | |
398.9230 | |
398.7990 | |
397.3550 | |
403.4100 | |
395.7700 | |
398.9260 | |
394.4680 | |
395.9940 | |
395.7910 | |
394.8430 | |
395.3870 | |
389.9060 | |
388.1640 | |
393.9110 | |
393.7870 | |
400.8960 | |
401.0710 | |
405.9300 | |
407.4600 | |
405.5940 | |
403.3660 | |
398.3190 | |
391.2250 | |
392.5520 | |
392.0250 | |
385.8030 | |
381.1690 | |
373.2420 | |
372.0880 | |
366.4520 | |
363.1340 | |
358.7210 | |
354.9190 | |
351.9050 | |
346.6630 | |
348.9400 | |
343.3400 | |
347.7300 | |
344.0100 | |
338.5200 | |
330.4800 | |
330.5700 | |
333.9800 | |
342.5200 | |
338.5800 | |
338.8600 | |
333.2700 | |
329.8900 | |
338.2300 | |
341.7000 | |
346.0200 | |
348.5000 | |
356.1600 | |
352.9200 | |
350.3300 | |
348.4900 | |
347.6800 | |
348.3900 | |
350.9900 | |
360.6400 | |
361.2500 | |
361.0200 | |
370.3900 | |
375.2700 | |
368.0200 | |
358.8200 | |
365.3900 | |
369.6400 | |
375.0300 | |
378.5500 | |
378.4800 | |
379.4500 | |
394.5000 | |
379.2300 | |
383.2000 | |
384.0200 | |
384.5700 | |
392.3900 | |
378.7300 | |
375.8730 | |
372.9780 | |
375.2430 | |
372.9450 | |
380.2490 | |
376.4850 | |
378.8530 | |
373.5010 | |
375.9450 | |
374.1150 | |
376.2560 | |
374.2210 | |
375.9880 | |
376.3840 | |
386.5620 | |
390.6060 | |
385.2510 | |
390.2110 | |
379.9290 | |
377.1920 | |
384.1890 | |
391.5060 | |
408.2470 | |
406.1450 | |
400.5120 | |
408.6750 | |
394.3070 | |
378.3470 | |
369.5040 | |
360.1420 | |
364.8850 | |
342.5060 | |
331.7090 | |
324.6530 | |
327.8630 | |
330.2060 |