Исторический ЭКЮ (единица европейской валюты) / казахский тенге

История дневной ставки XEU /KZT с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 ЭКЮ (единица европейской валюты) = 573.0670 казахский тенге

минимум на

1 ЭКЮ (единица европейской валюты) = 324.4060 казахский тенге

История Цена KZT / XEU

Date XEU/KZT
484.0500
475.2960
476.2070
482.7470
479.9310
488.1180
490.6970
492.1170
490.9570
486.1180
486.1050
483.0010
489.8190
486.9150
486.8600
493.9890
496.6440
505.7230
506.4520
501.2840
494.4500
501.0890
503.6100
506.3600
498.5020
497.1880
500.3600
509.5860
503.7370
505.7220
500.3450
502.0310
506.1020
496.6310
495.1780
502.0170
495.2500
491.2270
491.3460
489.4290
493.2110
499.8410
487.7290
488.8330
490.9530
489.5930
481.9120
479.2890
476.7290
480.1990
490.2990
487.9770
494.7170
503.5070
491.9850
489.6980
466.3880
474.6170
477.6120
484.9330
490.5780
498.7580
502.6550
501.9230
496.4380
494.1780
491.0470
496.2010
495.0720
493.5980
486.3980
475.2240
476.2470
464.9850
462.1900
465.4980
465.9380
460.6890
467.5920
459.8580
479.5110
479.2800
469.9020
474.7000
470.6760
484.2170
486.2190
493.0360
488.5860
493.5130
475.2820
487.4040
488.3470
470.1480
455.8010
461.5730
456.4260
451.1800
451.8690
464.5010
466.1670
481.5130
560.5770
567.1270
553.5230
549.3280
483.3880
487.7830
492.4160
488.2410
494.9600
496.8650
493.3870
491.8160
492.0500
494.9950
492.4580
494.6420
494.4110
487.7150
489.9570
497.3280
495.9910
493.9710
494.4860
490.9500
494.4590
496.8640
500.4520
503.7120
504.8940
504.0840
499.7980
500.9500
500.9110
504.2680
503.1710
504.2840
508.7850
505.9040
509.2860
509.8010
518.2110
520.8070
524.0380
522.5510
520.0780
518.0780
518.6290
519.9810
518.6270
516.4490
504.7650
499.7550
502.3600
497.9390
504.1260
507.1030
506.2790
504.7050
512.0250
511.1350
508.3030
510.6800
516.1390
513.3640
515.1840
509.1970
510.8550
508.2640
504.3040
508.8950
510.2940
506.9740
507.5630
503.8580
505.6630
508.2780
503.1940
497.5800
506.7650
501.1730
501.2120
495.1350
497.5950
492.2640
496.7470
488.3380
474.9650
467.8370
460.5520
455.4710
454.4180
460.9370
449.0340
453.5950
452.1300
455.3410
454.9330
466.1330
466.8380
465.2710
465.9170
474.1980
494.7270
478.8290
485.9140
440.3430
425.0610
408.4970
408.4740
413.1160
421.3640
419.9250
417.8200
421.4000
426.4860
428.1790
425.0420
428.4240
426.9480
428.3000
425.1830
429.1480
428.8610
431.9210
430.2940
434.7290
429.6690
426.9550
423.8480
425.0880
424.9780
425.8040
425.6830
428.7750
428.8950
434.9750
434.6010
429.2810
430.3560
431.2260
430.9110
432.3130
431.4990
430.5680
434.0710
431.9140
425.4300
423.1470
426.3630
426.7050
426.9490
427.3850
428.9330
428.8480
425.7420
427.9750
426.6740
426.9630
426.4960
427.6860
425.9100
423.1800
436.4870
433.7620
430.8270
435.1120
431.5510
441.8440
423.3010
421.1000
419.6880
424.0530
420.7820
420.5080
419.8620
424.7280
418.8840
418.0150
426.6390
428.6690
421.9200
416.8520
433.3320
440.9160
424.9160
421.4760
414.9530
414.9680
403.2240
406.0440
404.0540
400.9460
404.3330
397.4460
396.7220
394.9330
393.0650
388.0950
383.2320
388.5730
391.7280
393.2070
396.0410
399.8090
406.7820
395.4290
392.7520
397.4420
394.9350
396.1810
393.0770
395.7150
400.8700
398.9230
398.7990
397.3550
403.4100
395.7700
398.9260
394.4680
395.9940
395.7910
394.8430
395.3870
389.9060
388.1640
393.9110
393.7870
400.8960
401.0710
405.9300
407.4600
405.5940
403.3660
398.3190
391.2250
392.5520
392.0250
385.8030
381.1690
373.2420
372.0880
366.4520
363.1340
358.7210
354.9190
351.9050
346.6630
348.9400
343.3400
347.7300
344.0100
338.5200
330.4800
330.5700
333.9800
342.5200
338.5800
338.8600
333.2700
329.8900
338.2300
341.7000
346.0200
348.5000
356.1600
352.9200
350.3300
348.4900
347.6800
348.3900
350.9900
360.6400
361.2500
361.0200
370.3900
375.2700
368.0200
358.8200
365.3900
369.6400
375.0300
378.5500
378.4800
379.4500
394.5000
379.2300
383.2000
384.0200
384.5700
392.3900
378.7300
375.8730
372.9780
375.2430
372.9450
380.2490
376.4850
378.8530
373.5010
375.9450
374.1150
376.2560
374.2210
375.9880
376.3840
386.5620
390.6060
385.2510
390.2110
379.9290
377.1920
384.1890
391.5060
408.2470
406.1450
400.5120
408.6750
394.3070
378.3470
369.5040
360.1420
364.8850
342.5060
331.7090
324.6530
327.8630
330.2060