História das diárias XEU /KZT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 644.8310 Tenge cazaque
o mínimo em
1 Unidade de moeda europeia = 324.4060 Tenge cazaque
história preço de KZT / XEU
| Date | XEU/KZT |
| | 537.1190 |
| | 539.2410 |
| | 540.9390 |
| | 554.5140 |
| | 557.1660 |
| | 567.4510 |
| | 560.9710 |
| | 569.1130 |
| | 550.7600 |
| | 544.9540 |
| | 545.8030 |
| | 542.4740 |
| | 538.2040 |
| | 549.5250 |
| | 558.7100 |
| | 545.6620 |
| | 552.5200 |
| | 558.6800 |
| | 555.1430 |
| | 578.5020 |
| | 583.2450 |
| | 587.1390 |
| | 582.4180 |
| | 587.4990 |
| | 596.4580 |
| | 595.6670 |
| | 591.8660 |
| | 595.9920 |
| | 600.7770 |
| | 591.2530 |
| | 608.1560 |
| | 606.0390 |
| | 594.8600 |
| | 593.0230 |
| | 598.6540 |
| | 605.3840 |
| | 605.7250 |
| | 605.0130 |
| | 626.6480 |
| | 626.9710 |
| | 621.8300 |
| | 636.9480 |
| | 643.8400 |
| | 642.2250 |
| | 635.5010 |
| | 627.3060 |
| | 630.5770 |
| | 621.4460 |
| | 628.5970 |
| | 631.4220 |
| | 625.4510 |
| | 630.7810 |
| | 619.2580 |
| | 612.1490 |
| | 609.7710 |
| | 613.1560 |
| | 605.3480 |
| | 592.2100 |
| | 581.3460 |
| | 585.6070 |
| | 580.6170 |
| | 573.7560 |
| | 566.4950 |
| | 582.1820 |
| | 585.2060 |
| | 599.4400 |
| | 587.0090 |
| | 572.5050 |
| | 545.0620 |
| | 543.9030 |
| | 544.5580 |
| | 532.1440 |
| | 524.2930 |
| | 523.0030 |
| | 521.5410 |
| | 523.8150 |
| | 534.8490 |
| | 539.2620 |
| | 552.7650 |
| | 545.1530 |
| | 549.4430 |
| | 545.7180 |
| | 543.4160 |
| | 552.0700 |
| | 537.4170 |
| | 551.4890 |
| | 522.2110 |
| | 526.2260 |
| | 528.3960 |
| | 531.6900 |
| | 530.5120 |
| | 521.4890 |
| | 529.4860 |
| | 531.8900 |
| | 535.7150 |
| | 533.8530 |
| | 535.4290 |
| | 528.6520 |
| | 534.3140 |
| | 539.6800 |
| | 530.7010 |
| | 524.8660 |
| | 524.7070 |
| | 513.6170 |
| | 515.6770 |
| | 515.4560 |
| | 520.0920 |
| | 509.2020 |
| | 499.9920 |
| | 487.1780 |
| | 482.6220 |
| | 487.7030 |
| | 480.1360 |
| | 482.1170 |
| | 476.4510 |
| | 473.6990 |
| | 472.9690 |
| | 475.2960 |
| | 476.2070 |
| | 482.7470 |
| | 479.9310 |
| | 488.1180 |
| | 490.6970 |
| | 492.1170 |
| | 490.9570 |
| | 486.1180 |
| | 486.1050 |
| | 483.0010 |
| | 489.8190 |
| | 486.9150 |
| | 486.8600 |
| | 493.9890 |
| | 496.6440 |
| | 505.7230 |
| | 506.4520 |
| | 501.2840 |
| | 494.4500 |
| | 501.0890 |
| | 503.6100 |
| | 506.3600 |
| | 498.5020 |
| | 497.1880 |
| | 500.3600 |
| | 509.5860 |
| | 503.7370 |
| | 505.7220 |
| | 500.3450 |
| | 502.0310 |
| | 506.1020 |
| | 496.6310 |
| | 495.1780 |
| | 502.0170 |
| | 495.2500 |
| | 491.2270 |
| | 491.3460 |
| | 489.4290 |
| | 493.2110 |
| | 499.8410 |
| | 487.7290 |
| | 488.8330 |
| | 490.9530 |
| | 489.5930 |
| | 481.9120 |
| | 479.2890 |
| | 476.7290 |
| | 480.1990 |
| | 490.2990 |
| | 487.9770 |
| | 494.7170 |
| | 503.5070 |
| | 491.9850 |
| | 489.6980 |
| | 466.3880 |
| | 474.6170 |
| | 477.6120 |
| | 484.9330 |
| | 490.5780 |
| | 498.7580 |
| | 502.6550 |
| | 501.9230 |
| | 496.4380 |
| | 494.1780 |
| | 491.0470 |
| | 496.2010 |
| | 495.0720 |
| | 493.5980 |
| | 486.3980 |
| | 475.2240 |
| | 476.2470 |
| | 464.9850 |
| | 462.1900 |
| | 465.4980 |
| | 465.9380 |
| | 460.6890 |
| | 467.5920 |
| | 459.8580 |
| | 479.5110 |
| | 479.2800 |
| | 469.9020 |
| | 474.7000 |
| | 470.6760 |
| | 484.2170 |
| | 486.2190 |
| | 493.0360 |
| | 488.5860 |
| | 493.5130 |
| | 475.2820 |
| | 487.4040 |
| | 488.3470 |
| | 470.1480 |
| | 455.8010 |
| | 461.5730 |
| | 456.4260 |
| | 451.1800 |
| | 451.8690 |
| | 464.5010 |
| | 466.1670 |
| | 481.5130 |
| | 560.5770 |
| | 567.1270 |
| | 553.5230 |
| | 549.3280 |
| | 483.3880 |
| | 487.7830 |
| | 492.4160 |
| | 488.2410 |
| | 494.9600 |
| | 496.8650 |
| | 493.3870 |
| | 491.8160 |
| | 492.0500 |
| | 494.9950 |
| | 492.4580 |
| | 494.6420 |
| | 494.4110 |
| | 487.7150 |
| | 489.9570 |
| | 497.3280 |
| | 495.9910 |
| | 493.9710 |
| | 494.4860 |
| | 490.9500 |
| | 494.4590 |
| | 496.8640 |
| | 500.4520 |
| | 503.7120 |
| | 504.8940 |
| | 504.0840 |
| | 499.7980 |
| | 500.9500 |
| | 500.9110 |
| | 504.2680 |
| | 503.1710 |
| | 504.2840 |
| | 508.7850 |
| | 505.9040 |
| | 509.2860 |
| | 509.8010 |
| | 518.2110 |
| | 520.8070 |
| | 524.0380 |
| | 522.5510 |
| | 520.0780 |
| | 518.0780 |
| | 518.6290 |
| | 519.9810 |
| | 518.6270 |
| | 516.4490 |
| | 504.7650 |
| | 499.7550 |
| | 502.3600 |
| | 497.9390 |
| | 504.1260 |
| | 507.1030 |
| | 506.2790 |
| | 504.7050 |
| | 512.0250 |
| | 511.1350 |
| | 508.3030 |
| | 510.6800 |
| | 516.1390 |
| | 513.3640 |
| | 515.1840 |
| | 509.1970 |
| | 510.8550 |
| | 508.2640 |
| | 504.3040 |
| | 508.8950 |
| | 510.2940 |
| | 506.9740 |
| | 507.5630 |
| | 503.8580 |
| | 505.6630 |
| | 508.2780 |
| | 503.1940 |
| | 497.5800 |
| | 506.7650 |
| | 501.1730 |
| | 501.2120 |
| | 495.1350 |
| | 497.5950 |
| | 492.2640 |
| | 496.7470 |
| | 488.3380 |
| | 474.9650 |
| | 467.8370 |
| | 460.5520 |
| | 455.4710 |
| | 454.4180 |
| | 460.9370 |
| | 449.0340 |
| | 453.5950 |
| | 452.1300 |
| | 455.3410 |
| | 454.9330 |
| | 466.1330 |
| | 466.8380 |
| | 465.2710 |
| | 465.9170 |
| | 474.1980 |
| | 494.7270 |
| | 478.8290 |
| | 485.9140 |
| | 440.3430 |
| | 425.0610 |
| | 408.4970 |
| | 408.4740 |
| | 413.1160 |
| | 421.3640 |
| | 419.9250 |
| | 417.8200 |
| | 421.4000 |
| | 426.4860 |
| | 428.1790 |
| | 425.0420 |
| | 428.4240 |
| | 426.9480 |
| | 428.3000 |
| | 425.1830 |
| | 429.1480 |
| | 428.8610 |
| | 431.9210 |
| | 430.2940 |
| | 434.7290 |
| | 429.6690 |
| | 426.9550 |
| | 423.8480 |
| | 425.0880 |
| | 424.9780 |
| | 425.8040 |
| | 425.6830 |
| | 428.7750 |
| | 428.8950 |
| | 434.9750 |
| | 434.6010 |
| | 429.2810 |
| | 430.3560 |
| | 431.2260 |
| | 430.9110 |
| | 432.3130 |
| | 431.4990 |
| | 430.5680 |
| | 434.0710 |
| | 431.9140 |
| | 425.4300 |
| | 423.1470 |
| | 426.3630 |
| | 426.7050 |
| | 426.9490 |
| | 427.3850 |
| | 428.9330 |
| | 428.8480 |
| | 425.7420 |
| | 427.9750 |
| | 426.6740 |
| | 426.9630 |
| | 426.4960 |
| | 427.6860 |
| | 425.9100 |
| | 423.1800 |
| | 436.4870 |
| | 433.7620 |
| | 430.8270 |
| | 435.1120 |
| | 431.5510 |
| | 441.8440 |
| | 423.3010 |
| | 421.1000 |
| | 419.6880 |
| | 424.0530 |
| | 420.7820 |
| | 420.5080 |
| | 419.8620 |
| | 424.7280 |
| | 418.8840 |
| | 418.0150 |
| | 426.6390 |
| | 428.6690 |
| | 421.9200 |
| | 416.8520 |
| | 433.3320 |
| | 440.9160 |
| | 424.9160 |
| | 421.4760 |
| | 414.9530 |
| | 414.9680 |
| | 403.2240 |
| | 406.0440 |
| | 404.0540 |
| | 400.9460 |
| | 404.3330 |
| | 397.4460 |
| | 396.7220 |
| | 394.9330 |
| | 393.0650 |
| | 388.0950 |
| | 383.2320 |
| | 388.5730 |
| | 391.7280 |
| | 393.2070 |
| | 396.0410 |
| | 399.8090 |
| | 406.7820 |
| | 395.4290 |
| | 392.7520 |
| | 397.4420 |
| | 394.9350 |
| | 396.1810 |
| | 393.0770 |
| | 395.7150 |
| | 400.8700 |
| | 398.9230 |
| | 398.7990 |
| | 397.3550 |
| | 403.4100 |
| | 395.7700 |
| | 398.9260 |
| | 394.4680 |
| | 395.9940 |
| | 395.7910 |
| | 394.8430 |
| | 395.3870 |
| | 389.9060 |
| | 388.1640 |
| | 393.9110 |
| | 393.7870 |
| | 400.8960 |
| | 401.0710 |
| | 405.9300 |
| | 407.4600 |
| | 405.5940 |
| | 403.3660 |
| | 398.3190 |
| | 391.2250 |
| | 392.5520 |
| | 392.0250 |
| | 385.8030 |
| | 381.1690 |
| | 373.2420 |
| | 372.0880 |
| | 366.4520 |
| | 363.1340 |
| | 358.7210 |
| | 354.9190 |
| | 351.9050 |
| | 346.6630 |
| | 348.9400 |
| | 343.3400 |
| | 347.7300 |
| | 344.0100 |
| | 338.5200 |
| | 330.4800 |
| | 330.5700 |
| | 333.9800 |
| | 342.5200 |
| | 338.5800 |
| | 338.8600 |
| | 333.2700 |
| | 329.8900 |
| | 338.2300 |
| | 341.7000 |
| | 346.0200 |
| | 348.5000 |
| | 356.1600 |
| | 352.9200 |
| | 350.3300 |
| | 348.4900 |
| | 347.6800 |
| | 348.3900 |
| | 350.9900 |
| | 360.6400 |
| | 361.2500 |
| | 361.0200 |
| | 370.3900 |
| | 375.2700 |
| | 368.0200 |
| | 358.8200 |
| | 365.3900 |
| | 369.6400 |
| | 375.0300 |
| | 378.5500 |
| | 378.4800 |
| | 379.4500 |
| | 394.5000 |
| | 379.2300 |
| | 383.2000 |
| | 384.0200 |
| | 384.5700 |
| | 392.3900 |
| | 378.7300 |
| | 375.8730 |
| | 372.9780 |
| | 375.2430 |
| | 372.9450 |
| | 380.2490 |
| | 376.4850 |
| | 378.8530 |
| | 373.5010 |
| | 375.9450 |
| | 374.1150 |
| | 376.2560 |
| | 374.2210 |
| | 375.9880 |
| | 376.3840 |
| | 386.5620 |
| | 390.6060 |
| | 385.2510 |
| | 390.2110 |
| | 379.9290 |
| | 377.1920 |
| | 384.1890 |
| | 391.5060 |
| | 408.2470 |
| | 406.1450 |
| | 400.5120 |
| | 408.6750 |
| | 394.3070 |
| | 378.3470 |
| | 369.5040 |
| | 360.1420 |
| | 364.8850 |
| | 342.5060 |
| | 331.7090 |
| | 324.6530 |
| | 327.8630 |
| | 330.2060 |