Historyczny ECU / tenge kazachskie
Historia stawek dziennych XEU /KZT ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 ECU = 644.8310 tenge kazachskie
minimum na
1 ECU = 324.4060 tenge kazachskie
| Date | XEU/KZT |
|---|---|
| 527.9770 | |
| 535.7240 | |
| 533.6170 | |
| 533.9930 | |
| 538.4200 | |
| 546.5020 | |
| 540.3090 | |
| 537.1190 | |
| 539.2410 | |
| 540.9390 | |
| 554.5140 | |
| 557.1660 | |
| 567.4510 | |
| 560.9710 | |
| 569.1130 | |
| 550.7600 | |
| 544.9540 | |
| 545.8030 | |
| 542.4740 | |
| 538.2040 | |
| 549.5250 | |
| 558.7100 | |
| 545.6620 | |
| 552.5200 | |
| 558.6800 | |
| 555.1430 | |
| 578.5020 | |
| 583.2450 | |
| 587.1390 | |
| 582.4180 | |
| 587.4990 | |
| 596.4580 | |
| 595.6670 | |
| 591.8660 | |
| 595.9920 | |
| 600.7770 | |
| 591.2530 | |
| 608.1560 | |
| 606.0390 | |
| 594.8600 | |
| 593.0230 | |
| 598.6540 | |
| 605.3840 | |
| 605.7250 | |
| 605.0130 | |
| 626.6480 | |
| 626.9710 | |
| 621.8300 | |
| 636.9480 | |
| 643.8400 | |
| 642.2250 | |
| 635.5010 | |
| 627.3060 | |
| 630.5770 | |
| 621.4460 | |
| 628.5970 | |
| 631.4220 | |
| 625.4510 | |
| 630.7810 | |
| 619.2580 | |
| 612.1490 | |
| 609.7710 | |
| 613.1560 | |
| 605.3480 | |
| 592.2100 | |
| 581.3460 | |
| 585.6070 | |
| 580.6170 | |
| 573.7560 | |
| 566.4950 | |
| 582.1820 | |
| 585.2060 | |
| 599.4400 | |
| 587.0090 | |
| 572.5050 | |
| 545.0620 | |
| 543.9030 | |
| 544.5580 | |
| 532.1440 | |
| 524.2930 | |
| 523.0030 | |
| 521.5410 | |
| 523.8150 | |
| 534.8490 | |
| 539.2620 | |
| 552.7650 | |
| 545.1530 | |
| 549.4430 | |
| 545.7180 | |
| 543.4160 | |
| 552.0700 | |
| 537.4170 | |
| 551.4890 | |
| 522.2110 | |
| 526.2260 | |
| 528.3960 | |
| 531.6900 | |
| 530.5120 | |
| 521.4890 | |
| 529.4860 | |
| 531.8900 | |
| 535.7150 | |
| 533.8530 | |
| 535.4290 | |
| 528.6520 | |
| 534.3140 | |
| 539.6800 | |
| 530.7010 | |
| 524.8660 | |
| 524.7070 | |
| 513.6170 | |
| 515.6770 | |
| 515.4560 | |
| 520.0920 | |
| 509.2020 | |
| 499.9920 | |
| 487.1780 | |
| 482.6220 | |
| 487.7030 | |
| 480.1360 | |
| 482.1170 | |
| 476.4510 | |
| 473.6990 | |
| 472.9690 | |
| 475.2960 | |
| 476.2070 | |
| 482.7470 | |
| 479.9310 | |
| 488.1180 | |
| 490.6970 | |
| 492.1170 | |
| 490.9570 | |
| 486.1180 | |
| 486.1050 | |
| 483.0010 | |
| 489.8190 | |
| 486.9150 | |
| 486.8600 | |
| 493.9890 | |
| 496.6440 | |
| 505.7230 | |
| 506.4520 | |
| 501.2840 | |
| 494.4500 | |
| 501.0890 | |
| 503.6100 | |
| 506.3600 | |
| 498.5020 | |
| 497.1880 | |
| 500.3600 | |
| 509.5860 | |
| 503.7370 | |
| 505.7220 | |
| 500.3450 | |
| 502.0310 | |
| 506.1020 | |
| 496.6310 | |
| 495.1780 | |
| 502.0170 | |
| 495.2500 | |
| 491.2270 | |
| 491.3460 | |
| 489.4290 | |
| 493.2110 | |
| 499.8410 | |
| 487.7290 | |
| 488.8330 | |
| 490.9530 | |
| 489.5930 | |
| 481.9120 | |
| 479.2890 | |
| 476.7290 | |
| 480.1990 | |
| 490.2990 | |
| 487.9770 | |
| 494.7170 | |
| 503.5070 | |
| 491.9850 | |
| 489.6980 | |
| 466.3880 | |
| 474.6170 | |
| 477.6120 | |
| 484.9330 | |
| 490.5780 | |
| 498.7580 | |
| 502.6550 | |
| 501.9230 | |
| 496.4380 | |
| 494.1780 | |
| 491.0470 | |
| 496.2010 | |
| 495.0720 | |
| 493.5980 | |
| 486.3980 | |
| 475.2240 | |
| 476.2470 | |
| 464.9850 | |
| 462.1900 | |
| 465.4980 | |
| 465.9380 | |
| 460.6890 | |
| 467.5920 | |
| 459.8580 | |
| 479.5110 | |
| 479.2800 | |
| 469.9020 | |
| 474.7000 | |
| 470.6760 | |
| 484.2170 | |
| 486.2190 | |
| 493.0360 | |
| 488.5860 | |
| 493.5130 | |
| 475.2820 | |
| 487.4040 | |
| 488.3470 | |
| 470.1480 | |
| 455.8010 | |
| 461.5730 | |
| 456.4260 | |
| 451.1800 | |
| 451.8690 | |
| 464.5010 | |
| 466.1670 | |
| 481.5130 | |
| 560.5770 | |
| 567.1270 | |
| 553.5230 | |
| 549.3280 | |
| 483.3880 | |
| 487.7830 | |
| 492.4160 | |
| 488.2410 | |
| 494.9600 | |
| 496.8650 | |
| 493.3870 | |
| 491.8160 | |
| 492.0500 | |
| 494.9950 | |
| 492.4580 | |
| 494.6420 | |
| 494.4110 | |
| 487.7150 | |
| 489.9570 | |
| 497.3280 | |
| 495.9910 | |
| 493.9710 | |
| 494.4860 | |
| 490.9500 | |
| 494.4590 | |
| 496.8640 | |
| 500.4520 | |
| 503.7120 | |
| 504.8940 | |
| 504.0840 | |
| 499.7980 | |
| 500.9500 | |
| 500.9110 | |
| 504.2680 | |
| 503.1710 | |
| 504.2840 | |
| 508.7850 | |
| 505.9040 | |
| 509.2860 | |
| 509.8010 | |
| 518.2110 | |
| 520.8070 | |
| 524.0380 | |
| 522.5510 | |
| 520.0780 | |
| 518.0780 | |
| 518.6290 | |
| 519.9810 | |
| 518.6270 | |
| 516.4490 | |
| 504.7650 | |
| 499.7550 | |
| 502.3600 | |
| 497.9390 | |
| 504.1260 | |
| 507.1030 | |
| 506.2790 | |
| 504.7050 | |
| 512.0250 | |
| 511.1350 | |
| 508.3030 | |
| 510.6800 | |
| 516.1390 | |
| 513.3640 | |
| 515.1840 | |
| 509.1970 | |
| 510.8550 | |
| 508.2640 | |
| 504.3040 | |
| 508.8950 | |
| 510.2940 | |
| 506.9740 | |
| 507.5630 | |
| 503.8580 | |
| 505.6630 | |
| 508.2780 | |
| 503.1940 | |
| 497.5800 | |
| 506.7650 | |
| 501.1730 | |
| 501.2120 | |
| 495.1350 | |
| 497.5950 | |
| 492.2640 | |
| 496.7470 | |
| 488.3380 | |
| 474.9650 | |
| 467.8370 | |
| 460.5520 | |
| 455.4710 | |
| 454.4180 | |
| 460.9370 | |
| 449.0340 | |
| 453.5950 | |
| 452.1300 | |
| 455.3410 | |
| 454.9330 | |
| 466.1330 | |
| 466.8380 | |
| 465.2710 | |
| 465.9170 | |
| 474.1980 | |
| 494.7270 | |
| 478.8290 | |
| 485.9140 | |
| 440.3430 | |
| 425.0610 | |
| 408.4970 | |
| 408.4740 | |
| 413.1160 | |
| 421.3640 | |
| 419.9250 | |
| 417.8200 | |
| 421.4000 | |
| 426.4860 | |
| 428.1790 | |
| 425.0420 | |
| 428.4240 | |
| 426.9480 | |
| 428.3000 | |
| 425.1830 | |
| 429.1480 | |
| 428.8610 | |
| 431.9210 | |
| 430.2940 | |
| 434.7290 | |
| 429.6690 | |
| 426.9550 | |
| 423.8480 | |
| 425.0880 | |
| 424.9780 | |
| 425.8040 | |
| 425.6830 | |
| 428.7750 | |
| 428.8950 | |
| 434.9750 | |
| 434.6010 | |
| 429.2810 | |
| 430.3560 | |
| 431.2260 | |
| 430.9110 | |
| 432.3130 | |
| 431.4990 | |
| 430.5680 | |
| 434.0710 | |
| 431.9140 | |
| 425.4300 | |
| 423.1470 | |
| 426.3630 | |
| 426.7050 | |
| 426.9490 | |
| 427.3850 | |
| 428.9330 | |
| 428.8480 | |
| 425.7420 | |
| 427.9750 | |
| 426.6740 | |
| 426.9630 | |
| 426.4960 | |
| 427.6860 | |
| 425.9100 | |
| 423.1800 | |
| 436.4870 | |
| 433.7620 | |
| 430.8270 | |
| 435.1120 | |
| 431.5510 | |
| 441.8440 | |
| 423.3010 | |
| 421.1000 | |
| 419.6880 | |
| 424.0530 | |
| 420.7820 | |
| 420.5080 | |
| 419.8620 | |
| 424.7280 | |
| 418.8840 | |
| 418.0150 | |
| 426.6390 | |
| 428.6690 | |
| 421.9200 | |
| 416.8520 | |
| 433.3320 | |
| 440.9160 | |
| 424.9160 | |
| 421.4760 | |
| 414.9530 | |
| 414.9680 | |
| 403.2240 | |
| 406.0440 | |
| 404.0540 | |
| 400.9460 | |
| 404.3330 | |
| 397.4460 | |
| 396.7220 | |
| 394.9330 | |
| 393.0650 | |
| 388.0950 | |
| 383.2320 | |
| 388.5730 | |
| 391.7280 | |
| 393.2070 | |
| 396.0410 | |
| 399.8090 | |
| 406.7820 | |
| 395.4290 | |
| 392.7520 | |
| 397.4420 | |
| 394.9350 | |
| 396.1810 | |
| 393.0770 | |
| 395.7150 | |
| 400.8700 | |
| 398.9230 | |
| 398.7990 | |
| 397.3550 | |
| 403.4100 | |
| 395.7700 | |
| 398.9260 | |
| 394.4680 | |
| 395.9940 | |
| 395.7910 | |
| 394.8430 | |
| 395.3870 | |
| 389.9060 | |
| 388.1640 | |
| 393.9110 | |
| 393.7870 | |
| 400.8960 | |
| 401.0710 | |
| 405.9300 | |
| 407.4600 | |
| 405.5940 | |
| 403.3660 | |
| 398.3190 | |
| 391.2250 | |
| 392.5520 | |
| 392.0250 | |
| 385.8030 | |
| 381.1690 | |
| 373.2420 | |
| 372.0880 | |
| 366.4520 | |
| 363.1340 | |
| 358.7210 | |
| 354.9190 | |
| 351.9050 | |
| 346.6630 | |
| 348.9400 | |
| 343.3400 | |
| 347.7300 | |
| 344.0100 | |
| 338.5200 | |
| 330.4800 | |
| 330.5700 | |
| 333.9800 | |
| 342.5200 | |
| 338.5800 | |
| 338.8600 | |
| 333.2700 | |
| 329.8900 | |
| 338.2300 | |
| 341.7000 | |
| 346.0200 | |
| 348.5000 | |
| 356.1600 | |
| 352.9200 | |
| 350.3300 | |
| 348.4900 | |
| 347.6800 | |
| 348.3900 | |
| 350.9900 | |
| 360.6400 | |
| 361.2500 | |
| 361.0200 | |
| 370.3900 | |
| 375.2700 | |
| 368.0200 | |
| 358.8200 | |
| 365.3900 | |
| 369.6400 | |
| 375.0300 | |
| 378.5500 | |
| 378.4800 | |
| 379.4500 | |
| 394.5000 | |
| 379.2300 | |
| 383.2000 | |
| 384.0200 | |
| 384.5700 | |
| 392.3900 | |
| 378.7300 | |
| 375.8730 | |
| 372.9780 | |
| 375.2430 | |
| 372.9450 | |
| 380.2490 | |
| 376.4850 | |
| 378.8530 | |
| 373.5010 | |
| 375.9450 | |
| 374.1150 | |
| 376.2560 | |
| 374.2210 | |
| 375.9880 | |
| 376.3840 | |
| 386.5620 | |
| 390.6060 | |
| 385.2510 | |
| 390.2110 | |
| 379.9290 | |
| 377.1920 | |
| 384.1890 | |
| 391.5060 | |
| 408.2470 | |
| 406.1450 | |
| 400.5120 | |
| 408.6750 | |
| 394.3070 | |
| 378.3470 | |
| 369.5040 | |
| 360.1420 | |
| 364.8850 | |
| 342.5060 | |
| 331.7090 | |
| 324.6530 | |
| 327.8630 | |
| 330.2060 |