History of daily rates XEU /KZT since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 573.0670 Kazakhstani tenge
the minimum on
1 European currency unit = 324.4060 Kazakhstani tenge
Price history of KZT / XEU
Date | XEU/KZT |
| 473.6990 |
| 472.9690 |
| 475.2960 |
| 476.2070 |
| 482.7470 |
| 479.9310 |
| 488.1180 |
| 490.6970 |
| 492.1170 |
| 490.9570 |
| 486.1180 |
| 486.1050 |
| 483.0010 |
| 489.8190 |
| 486.9150 |
| 486.8600 |
| 493.9890 |
| 496.6440 |
| 505.7230 |
| 506.4520 |
| 501.2840 |
| 494.4500 |
| 501.0890 |
| 503.6100 |
| 506.3600 |
| 498.5020 |
| 497.1880 |
| 500.3600 |
| 509.5860 |
| 503.7370 |
| 505.7220 |
| 500.3450 |
| 502.0310 |
| 506.1020 |
| 496.6310 |
| 495.1780 |
| 502.0170 |
| 495.2500 |
| 491.2270 |
| 491.3460 |
| 489.4290 |
| 493.2110 |
| 499.8410 |
| 487.7290 |
| 488.8330 |
| 490.9530 |
| 489.5930 |
| 481.9120 |
| 479.2890 |
| 476.7290 |
| 480.1990 |
| 490.2990 |
| 487.9770 |
| 494.7170 |
| 503.5070 |
| 491.9850 |
| 489.6980 |
| 466.3880 |
| 474.6170 |
| 477.6120 |
| 484.9330 |
| 490.5780 |
| 498.7580 |
| 502.6550 |
| 501.9230 |
| 496.4380 |
| 494.1780 |
| 491.0470 |
| 496.2010 |
| 495.0720 |
| 493.5980 |
| 486.3980 |
| 475.2240 |
| 476.2470 |
| 464.9850 |
| 462.1900 |
| 465.4980 |
| 465.9380 |
| 460.6890 |
| 467.5920 |
| 459.8580 |
| 479.5110 |
| 479.2800 |
| 469.9020 |
| 474.7000 |
| 470.6760 |
| 484.2170 |
| 486.2190 |
| 493.0360 |
| 488.5860 |
| 493.5130 |
| 475.2820 |
| 487.4040 |
| 488.3470 |
| 470.1480 |
| 455.8010 |
| 461.5730 |
| 456.4260 |
| 451.1800 |
| 451.8690 |
| 464.5010 |
| 466.1670 |
| 481.5130 |
| 560.5770 |
| 567.1270 |
| 553.5230 |
| 549.3280 |
| 483.3880 |
| 487.7830 |
| 492.4160 |
| 488.2410 |
| 494.9600 |
| 496.8650 |
| 493.3870 |
| 491.8160 |
| 492.0500 |
| 494.9950 |
| 492.4580 |
| 494.6420 |
| 494.4110 |
| 487.7150 |
| 489.9570 |
| 497.3280 |
| 495.9910 |
| 493.9710 |
| 494.4860 |
| 490.9500 |
| 494.4590 |
| 496.8640 |
| 500.4520 |
| 503.7120 |
| 504.8940 |
| 504.0840 |
| 499.7980 |
| 500.9500 |
| 500.9110 |
| 504.2680 |
| 503.1710 |
| 504.2840 |
| 508.7850 |
| 505.9040 |
| 509.2860 |
| 509.8010 |
| 518.2110 |
| 520.8070 |
| 524.0380 |
| 522.5510 |
| 520.0780 |
| 518.0780 |
| 518.6290 |
| 519.9810 |
| 518.6270 |
| 516.4490 |
| 504.7650 |
| 499.7550 |
| 502.3600 |
| 497.9390 |
| 504.1260 |
| 507.1030 |
| 506.2790 |
| 504.7050 |
| 512.0250 |
| 511.1350 |
| 508.3030 |
| 510.6800 |
| 516.1390 |
| 513.3640 |
| 515.1840 |
| 509.1970 |
| 510.8550 |
| 508.2640 |
| 504.3040 |
| 508.8950 |
| 510.2940 |
| 506.9740 |
| 507.5630 |
| 503.8580 |
| 505.6630 |
| 508.2780 |
| 503.1940 |
| 497.5800 |
| 506.7650 |
| 501.1730 |
| 501.2120 |
| 495.1350 |
| 497.5950 |
| 492.2640 |
| 496.7470 |
| 488.3380 |
| 474.9650 |
| 467.8370 |
| 460.5520 |
| 455.4710 |
| 454.4180 |
| 460.9370 |
| 449.0340 |
| 453.5950 |
| 452.1300 |
| 455.3410 |
| 454.9330 |
| 466.1330 |
| 466.8380 |
| 465.2710 |
| 465.9170 |
| 474.1980 |
| 494.7270 |
| 478.8290 |
| 485.9140 |
| 440.3430 |
| 425.0610 |
| 408.4970 |
| 408.4740 |
| 413.1160 |
| 421.3640 |
| 419.9250 |
| 417.8200 |
| 421.4000 |
| 426.4860 |
| 428.1790 |
| 425.0420 |
| 428.4240 |
| 426.9480 |
| 428.3000 |
| 425.1830 |
| 429.1480 |
| 428.8610 |
| 431.9210 |
| 430.2940 |
| 434.7290 |
| 429.6690 |
| 426.9550 |
| 423.8480 |
| 425.0880 |
| 424.9780 |
| 425.8040 |
| 425.6830 |
| 428.7750 |
| 428.8950 |
| 434.9750 |
| 434.6010 |
| 429.2810 |
| 430.3560 |
| 431.2260 |
| 430.9110 |
| 432.3130 |
| 431.4990 |
| 430.5680 |
| 434.0710 |
| 431.9140 |
| 425.4300 |
| 423.1470 |
| 426.3630 |
| 426.7050 |
| 426.9490 |
| 427.3850 |
| 428.9330 |
| 428.8480 |
| 425.7420 |
| 427.9750 |
| 426.6740 |
| 426.9630 |
| 426.4960 |
| 427.6860 |
| 425.9100 |
| 423.1800 |
| 436.4870 |
| 433.7620 |
| 430.8270 |
| 435.1120 |
| 431.5510 |
| 441.8440 |
| 423.3010 |
| 421.1000 |
| 419.6880 |
| 424.0530 |
| 420.7820 |
| 420.5080 |
| 419.8620 |
| 424.7280 |
| 418.8840 |
| 418.0150 |
| 426.6390 |
| 428.6690 |
| 421.9200 |
| 416.8520 |
| 433.3320 |
| 440.9160 |
| 424.9160 |
| 421.4760 |
| 414.9530 |
| 414.9680 |
| 403.2240 |
| 406.0440 |
| 404.0540 |
| 400.9460 |
| 404.3330 |
| 397.4460 |
| 396.7220 |
| 394.9330 |
| 393.0650 |
| 388.0950 |
| 383.2320 |
| 388.5730 |
| 391.7280 |
| 393.2070 |
| 396.0410 |
| 399.8090 |
| 406.7820 |
| 395.4290 |
| 392.7520 |
| 397.4420 |
| 394.9350 |
| 396.1810 |
| 393.0770 |
| 395.7150 |
| 400.8700 |
| 398.9230 |
| 398.7990 |
| 397.3550 |
| 403.4100 |
| 395.7700 |
| 398.9260 |
| 394.4680 |
| 395.9940 |
| 395.7910 |
| 394.8430 |
| 395.3870 |
| 389.9060 |
| 388.1640 |
| 393.9110 |
| 393.7870 |
| 400.8960 |
| 401.0710 |
| 405.9300 |
| 407.4600 |
| 405.5940 |
| 403.3660 |
| 398.3190 |
| 391.2250 |
| 392.5520 |
| 392.0250 |
| 385.8030 |
| 381.1690 |
| 373.2420 |
| 372.0880 |
| 366.4520 |
| 363.1340 |
| 358.7210 |
| 354.9190 |
| 351.9050 |
| 346.6630 |
| 348.9400 |
| 343.3400 |
| 347.7300 |
| 344.0100 |
| 338.5200 |
| 330.4800 |
| 330.5700 |
| 333.9800 |
| 342.5200 |
| 338.5800 |
| 338.8600 |
| 333.2700 |
| 329.8900 |
| 338.2300 |
| 341.7000 |
| 346.0200 |
| 348.5000 |
| 356.1600 |
| 352.9200 |
| 350.3300 |
| 348.4900 |
| 347.6800 |
| 348.3900 |
| 350.9900 |
| 360.6400 |
| 361.2500 |
| 361.0200 |
| 370.3900 |
| 375.2700 |
| 368.0200 |
| 358.8200 |
| 365.3900 |
| 369.6400 |
| 375.0300 |
| 378.5500 |
| 378.4800 |
| 379.4500 |
| 394.5000 |
| 379.2300 |
| 383.2000 |
| 384.0200 |
| 384.5700 |
| 392.3900 |
| 378.7300 |
| 375.8730 |
| 372.9780 |
| 375.2430 |
| 372.9450 |
| 380.2490 |
| 376.4850 |
| 378.8530 |
| 373.5010 |
| 375.9450 |
| 374.1150 |
| 376.2560 |
| 374.2210 |
| 375.9880 |
| 376.3840 |
| 386.5620 |
| 390.6060 |
| 385.2510 |
| 390.2110 |
| 379.9290 |
| 377.1920 |
| 384.1890 |
| 391.5060 |
| 408.2470 |
| 406.1450 |
| 400.5120 |
| 408.6750 |
| 394.3070 |
| 378.3470 |
| 369.5040 |
| 360.1420 |
| 364.8850 |
| 342.5060 |
| 331.7090 |
| 324.6530 |
| 327.8630 |
| 330.2060 |