History of daily rates XPF /CUC since Monday, 23 February 2015.
The maximum was reached on
1 CFP franc = 0.010484 Cuban convertible peso
the minimum on
1 CFP franc = 0.008041 Cuban convertible peso
Price history of CUC / XPF
Date | XPF/CUC |
| 0.008979 |
| 0.008929 |
| 0.008904 |
| 0.009103 |
| 0.008997 |
| 0.009081 |
| 0.009112 |
| 0.009160 |
| 0.009096 |
| 0.009092 |
| 0.009030 |
| 0.009027 |
| 0.009001 |
| 0.009079 |
| 0.009116 |
| 0.009172 |
| 0.009176 |
| 0.009249 |
| 0.009234 |
| 0.009154 |
| 0.009021 |
| 0.009082 |
| 0.009185 |
| 0.009172 |
| 0.008968 |
| 0.008983 |
| 0.008894 |
| 0.008942 |
| 0.008844 |
| 0.008865 |
| 0.008782 |
| 0.008876 |
| 0.008960 |
| 0.009006 |
| 0.009043 |
| 0.009072 |
| 0.009132 |
| 0.009141 |
| 0.009220 |
| 0.009215 |
| 0.009271 |
| 0.009418 |
| 0.009222 |
| 0.009145 |
| 0.009142 |
| 0.009154 |
| 0.009019 |
| 0.008976 |
| 0.008972 |
| 0.009059 |
| 0.009112 |
| 0.009215 |
| 0.009193 |
| 0.009266 |
| 0.009155 |
| 0.008986 |
| 0.008955 |
| 0.008891 |
| 0.008952 |
| 0.008993 |
| 0.008991 |
| 0.009092 |
| 0.009110 |
| 0.009075 |
| 0.008994 |
| 0.008947 |
| 0.008916 |
| 0.008893 |
| 0.008835 |
| 0.008796 |
| 0.008668 |
| 0.008587 |
| 0.008648 |
| 0.008395 |
| 0.008284 |
| 0.008283 |
| 0.008249 |
| 0.008138 |
| 0.008241 |
| 0.008062 |
| 0.008405 |
| 0.008488 |
| 0.008338 |
| 0.008389 |
| 0.008328 |
| 0.008517 |
| 0.008546 |
| 0.008600 |
| 0.008567 |
| 0.008504 |
| 0.008419 |
| 0.008743 |
| 0.008866 |
| 0.008815 |
| 0.008728 |
| 0.008958 |
| 0.009028 |
| 0.008953 |
| 0.008748 |
| 0.008852 |
| 0.008807 |
| 0.008977 |
| 0.009232 |
| 0.009170 |
| 0.009106 |
| 0.009398 |
| 0.009477 |
| 0.009474 |
| 0.009588 |
| 0.009410 |
| 0.009489 |
| 0.009562 |
| 0.009495 |
| 0.009471 |
| 0.009494 |
| 0.009450 |
| 0.009457 |
| 0.009456 |
| 0.009464 |
| 0.009420 |
| 0.009526 |
| 0.009711 |
| 0.009720 |
| 0.009729 |
| 0.009732 |
| 0.009682 |
| 0.009736 |
| 0.009801 |
| 0.009827 |
| 0.009898 |
| 0.009950 |
| 0.009886 |
| 0.009842 |
| 0.009870 |
| 0.009836 |
| 0.009950 |
| 0.009892 |
| 0.009882 |
| 0.009942 |
| 0.009943 |
| 0.009996 |
| 0.009982 |
| 0.010158 |
| 0.010216 |
| 0.010251 |
| 0.010236 |
| 0.010188 |
| 0.010174 |
| 0.010105 |
| 0.010123 |
| 0.010092 |
| 0.009982 |
| 0.009903 |
| 0.009862 |
| 0.009999 |
| 0.009994 |
| 0.009931 |
| 0.010097 |
| 0.010194 |
| 0.010167 |
| 0.010099 |
| 0.010113 |
| 0.010176 |
| 0.010121 |
| 0.010190 |
| 0.010304 |
| 0.010242 |
| 0.010248 |
| 0.010183 |
| 0.010152 |
| 0.010006 |
| 0.009927 |
| 0.009927 |
| 0.009919 |
| 0.009756 |
| 0.009894 |
| 0.009864 |
| 0.009904 |
| 0.009875 |
| 0.009785 |
| 0.009857 |
| 0.009946 |
| 0.009904 |
| 0.010003 |
| 0.009883 |
| 0.009951 |
| 0.009835 |
| 0.009855 |
| 0.009863 |
| 0.009601 |
| 0.009507 |
| 0.009482 |
| 0.009425 |
| 0.009451 |
| 0.009502 |
| 0.009473 |
| 0.009323 |
| 0.009136 |
| 0.009146 |
| 0.009058 |
| 0.009137 |
| 0.009071 |
| 0.009105 |
| 0.009151 |
| 0.009050 |
| 0.009242 |
| 0.009020 |
| 0.009355 |
| 0.009553 |
| 0.009338 |
| 0.009092 |
| 0.009083 |
| 0.009143 |
| 0.009271 |
| 0.009234 |
| 0.009299 |
| 0.009331 |
| 0.009381 |
| 0.009387 |
| 0.009295 |
| 0.009332 |
| 0.009271 |
| 0.009282 |
| 0.009227 |
| 0.009280 |
| 0.009247 |
| 0.009325 |
| 0.009301 |
| 0.009345 |
| 0.009240 |
| 0.009195 |
| 0.009134 |
| 0.009213 |
| 0.009221 |
| 0.009257 |
| 0.009187 |
| 0.009303 |
| 0.009286 |
| 0.009399 |
| 0.009421 |
| 0.009337 |
| 0.009389 |
| 0.009436 |
| 0.009398 |
| 0.009459 |
| 0.009553 |
| 0.009405 |
| 0.009485 |
| 0.009425 |
| 0.009380 |
| 0.009358 |
| 0.009413 |
| 0.009387 |
| 0.009373 |
| 0.009435 |
| 0.009473 |
| 0.009432 |
| 0.009390 |
| 0.009482 |
| 0.009500 |
| 0.009435 |
| 0.009500 |
| 0.009524 |
| 0.009479 |
| 0.009452 |
| 0.009583 |
| 0.009578 |
| 0.009527 |
| 0.009615 |
| 0.009619 |
| 0.009630 |
| 0.009554 |
| 0.009511 |
| 0.009516 |
| 0.009515 |
| 0.009497 |
| 0.009600 |
| 0.009407 |
| 0.009559 |
| 0.009534 |
| 0.009607 |
| 0.009707 |
| 0.009632 |
| 0.009702 |
| 0.009849 |
| 0.009779 |
| 0.009715 |
| 0.009733 |
| 0.009791 |
| 0.009630 |
| 0.009554 |
| 0.009686 |
| 0.009811 |
| 0.009799 |
| 0.009812 |
| 0.009852 |
| 0.009756 |
| 0.009805 |
| 0.009746 |
| 0.009866 |
| 0.009805 |
| 0.009743 |
| 0.009880 |
| 0.009998 |
| 0.009999 |
| 0.010124 |
| 0.010231 |
| 0.010378 |
| 0.010325 |
| 0.010302 |
| 0.010439 |
| 0.010338 |
| 0.010340 |
| 0.010338 |
| 0.010320 |
| 0.010392 |
| 0.010308 |
| 0.010363 |
| 0.010375 |
| 0.010271 |
| 0.010280 |
| 0.010031 |
| 0.010065 |
| 0.009948 |
| 0.009875 |
| 0.009868 |
| 0.009945 |
| 0.009976 |
| 0.009836 |
| 0.009776 |
| 0.009730 |
| 0.009764 |
| 0.009851 |
| 0.009885 |
| 0.009839 |
| 0.009831 |
| 0.009935 |
| 0.010023 |
| 0.010021 |
| 0.009966 |
| 0.010026 |
| 0.009898 |
| 0.009868 |
| 0.009888 |
| 0.009906 |
| 0.009753 |
| 0.009615 |
| 0.009534 |
| 0.009509 |
| 0.009350 |
| 0.009314 |
| 0.009349 |
| 0.009399 |
| 0.009323 |
| 0.009381 |
| 0.009157 |
| 0.009117 |
| 0.009091 |
| 0.009065 |
| 0.008879 |
| 0.008838 |
| 0.008900 |
| 0.009063 |
| 0.008961 |
| 0.008885 |
| 0.008826 |
| 0.008832 |
| 0.008852 |
| 0.008839 |
| 0.008969 |
| 0.008920 |
| 0.008974 |
| 0.008843 |
| 0.008817 |
| 0.008717 |
| 0.008720 |
| 0.008671 |
| 0.008869 |
| 0.008978 |
| 0.008847 |
| 0.008862 |
| 0.008951 |
| 0.009213 |
| 0.009159 |
| 0.009073 |
| 0.009174 |
| 0.009289 |
| 0.009355 |
| 0.009389 |
| 0.009320 |
| 0.009372 |
| 0.009300 |
| 0.009333 |
| 0.009445 |
| 0.009329 |
| 0.009248 |
| 0.009310 |
| 0.009169 |
| 0.009279 |
| 0.009247 |
| 0.009324 |
| 0.009496 |
| 0.009473 |
| 0.009347 |
| 0.009359 |
| 0.009401 |
| 0.009509 |
| 0.009575 |
| 0.009556 |
| 0.009439 |
| 0.009456 |
| 0.009522 |
| 0.009580 |
| 0.009348 |
| 0.009452 |
| 0.009294 |
| 0.009192 |
| 0.009223 |
| 0.009299 |
| 0.009449 |
| 0.009387 |
| 0.009151 |
| 0.009057 |
| 0.009146 |
| 0.009101 |
| 0.009123 |
| 0.009173 |
| 0.009081 |
| 0.009177 |
| 0.009136 |
| 0.008868 |
| 0.008957 |
| 0.009021 |
| 0.009011 |
| 0.009229 |
| 0.009265 |
| 0.009494 |
| 0.009516 |
| 0.009377 |
| 0.009416 |
| 0.009374 |
| 0.009480 |
| 0.009360 |
| 0.009399 |
| 0.009721 |
| 0.009283 |
| 0.009232 |
| 0.009180 |
| 0.009292 |
| 0.009074 |
| 0.009223 |
| 0.009265 |
| 0.009403 |
| 0.009504 |
| 0.009451 |
| 0.009457 |
| 0.009157 |
| 0.009200 |
| 0.009482 |
| 0.009345 |
| 0.009342 |
| 0.009114 |
| 0.009001 |
| 0.008858 |
| 0.009164 |
| 0.009074 |
| 0.009182 |
| 0.008856 |
| 0.009092 |
| 0.009371 |
| 0.009499 |