Historyczny frank CFP / peso kubańskie wymienialne

Historia stawek dziennych XPF /CUC ponieważ poniedziałek, 23 luty 2015.

Osiągnięto maksymalną

1 frank CFP = 0.010484 peso kubańskie wymienialne

minimum na

1 frank CFP = 0.008041 peso kubańskie wymienialne

Cena Historia CUC / XPF

Date XPF/CUC
0.008929
0.008904
0.009103
0.008997
0.009081
0.009112
0.009160
0.009096
0.009092
0.009030
0.009027
0.009001
0.009079
0.009116
0.009172
0.009176
0.009249
0.009234
0.009154
0.009021
0.009082
0.009185
0.009172
0.008968
0.008983
0.008894
0.008942
0.008844
0.008865
0.008782
0.008876
0.008960
0.009006
0.009043
0.009072
0.009132
0.009141
0.009220
0.009215
0.009271
0.009418
0.009222
0.009145
0.009142
0.009154
0.009019
0.008976
0.008972
0.009059
0.009112
0.009215
0.009193
0.009266
0.009155
0.008986
0.008955
0.008891
0.008952
0.008993
0.008991
0.009092
0.009110
0.009075
0.008994
0.008947
0.008916
0.008893
0.008835
0.008796
0.008668
0.008587
0.008648
0.008395
0.008284
0.008283
0.008249
0.008138
0.008241
0.008062
0.008405
0.008488
0.008338
0.008389
0.008328
0.008517
0.008546
0.008600
0.008567
0.008504
0.008419
0.008743
0.008866
0.008815
0.008728
0.008958
0.009028
0.008953
0.008748
0.008852
0.008807
0.008977
0.009232
0.009170
0.009106
0.009398
0.009477
0.009474
0.009588
0.009410
0.009489
0.009562
0.009495
0.009471
0.009494
0.009450
0.009457
0.009456
0.009464
0.009420
0.009526
0.009711
0.009720
0.009729
0.009732
0.009682
0.009736
0.009801
0.009827
0.009898
0.009950
0.009886
0.009842
0.009870
0.009836
0.009950
0.009892
0.009882
0.009942
0.009943
0.009996
0.009982
0.010158
0.010216
0.010251
0.010236
0.010188
0.010174
0.010105
0.010123
0.010092
0.009982
0.009903
0.009862
0.009999
0.009994
0.009931
0.010097
0.010194
0.010167
0.010099
0.010113
0.010176
0.010121
0.010190
0.010304
0.010242
0.010248
0.010183
0.010152
0.010006
0.009927
0.009927
0.009919
0.009756
0.009894
0.009864
0.009904
0.009875
0.009785
0.009857
0.009946
0.009904
0.010003
0.009883
0.009951
0.009835
0.009855
0.009863
0.009601
0.009507
0.009482
0.009425
0.009451
0.009502
0.009473
0.009323
0.009136
0.009146
0.009058
0.009137
0.009071
0.009105
0.009151
0.009050
0.009242
0.009020
0.009355
0.009553
0.009338
0.009092
0.009083
0.009143
0.009271
0.009234
0.009299
0.009331
0.009381
0.009387
0.009295
0.009332
0.009271
0.009282
0.009227
0.009280
0.009247
0.009325
0.009301
0.009345
0.009240
0.009195
0.009134
0.009213
0.009221
0.009257
0.009187
0.009303
0.009286
0.009399
0.009421
0.009337
0.009389
0.009436
0.009398
0.009459
0.009553
0.009405
0.009485
0.009425
0.009380
0.009358
0.009413
0.009387
0.009373
0.009435
0.009473
0.009432
0.009390
0.009482
0.009500
0.009435
0.009500
0.009524
0.009479
0.009452
0.009583
0.009578
0.009527
0.009615
0.009619
0.009630
0.009554
0.009511
0.009516
0.009515
0.009497
0.009600
0.009407
0.009559
0.009534
0.009607
0.009707
0.009632
0.009702
0.009849
0.009779
0.009715
0.009733
0.009791
0.009630
0.009554
0.009686
0.009811
0.009799
0.009812
0.009852
0.009756
0.009805
0.009746
0.009866
0.009805
0.009743
0.009880
0.009998
0.009999
0.010124
0.010231
0.010378
0.010325
0.010302
0.010439
0.010338
0.010340
0.010338
0.010320
0.010392
0.010308
0.010363
0.010375
0.010271
0.010280
0.010031
0.010065
0.009948
0.009875
0.009868
0.009945
0.009976
0.009836
0.009776
0.009730
0.009764
0.009851
0.009885
0.009839
0.009831
0.009935
0.010023
0.010021
0.009966
0.010026
0.009898
0.009868
0.009888
0.009906
0.009753
0.009615
0.009534
0.009509
0.009350
0.009314
0.009349
0.009399
0.009323
0.009381
0.009157
0.009117
0.009091
0.009065
0.008879
0.008838
0.008900
0.009063
0.008961
0.008885
0.008826
0.008832
0.008852
0.008839
0.008969
0.008920
0.008974
0.008843
0.008817
0.008717
0.008720
0.008671
0.008869
0.008978
0.008847
0.008862
0.008951
0.009213
0.009159
0.009073
0.009174
0.009289
0.009355
0.009389
0.009320
0.009372
0.009300
0.009333
0.009445
0.009329
0.009248
0.009310
0.009169
0.009279
0.009247
0.009324
0.009496
0.009473
0.009347
0.009359
0.009401
0.009509
0.009575
0.009556
0.009439
0.009456
0.009522
0.009580
0.009348
0.009452
0.009294
0.009192
0.009223
0.009299
0.009449
0.009387
0.009151
0.009057
0.009146
0.009101
0.009123
0.009173
0.009081
0.009177
0.009136
0.008868
0.008957
0.009021
0.009011
0.009229
0.009265
0.009494
0.009516
0.009377
0.009416
0.009374
0.009480
0.009360
0.009399
0.009721
0.009283
0.009232
0.009180
0.009292
0.009074
0.009223
0.009265
0.009403
0.009504
0.009451
0.009457
0.009157
0.009200
0.009482
0.009345
0.009342
0.009114
0.009001
0.008858
0.009164
0.009074
0.009182
0.008856
0.009092
0.009371
0.009499