Исторический южносуданский фунт / французский тихоокеанский франк

История дневной ставки SSP /XPF с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 южносуданский фунт = 38.1828 французский тихоокеанский франк

минимум на

1 южносуданский фунт = 0.2513 французский тихоокеанский франк

История Цена XPF / SSP

Date SSP/XPF
0.8515
0.8550
0.8598
0.8622
0.8434
0.8533
0.8453
0.8425
0.8381
0.8440
0.8443
0.8502
0.8505
0.8529
0.8455
0.8421
0.8370
0.8366
0.8301
0.8314
0.8387
0.8510
0.8453
0.8359
0.8370
0.8561
0.8546
0.8631
0.8585
0.8680
0.8660
0.8742
0.8650
0.8568
0.8524
0.8489
0.8462
0.8406
0.8399
0.8326
0.8331
0.8281
0.8151
0.8324
0.8395
0.8397
0.8386
0.8512
0.8553
0.8556
0.8474
0.8425
0.8331
0.8351
0.8285
0.8386
0.8543
0.8573
0.8635
0.8576
0.8537
0.8539
0.8443
0.8427
0.8459
0.8536
0.8580
0.8610
0.8632
0.8690
0.8728
0.8857
0.8941
0.8877
0.9145
0.9267
0.9268
0.9306
0.9433
0.9316
0.9523
0.9133
0.9044
0.9207
0.9151
0.9218
0.9014
0.8983
0.8927
0.8961
0.9028
0.9119
0.8781
0.8659
0.8709
0.8796
0.8570
0.8504
0.8574
0.8776
0.8673
0.8717
0.8551
0.8315
0.8372
0.8431
0.8169
0.8100
0.8103
0.8007
0.8158
0.8090
0.8029
0.8085
0.8106
0.8086
0.8124
0.8118
0.8119
0.8112
0.8149
0.8059
0.7906
0.7898
0.7891
0.7888
0.7929
0.7885
0.7833
0.7812
0.7756
0.7716
0.7766
0.7800
0.7778
0.7805
0.7715
0.7760
0.7769
0.7722
0.7721
0.7680
0.7691
0.7557
0.7515
0.7489
0.7500
0.7535
0.7546
0.7597
0.7584
0.7607
0.7691
0.7752
0.7784
0.7678
0.7682
0.7730
0.7603
0.7531
0.7551
0.7602
0.7591
0.7544
0.7585
0.7534
0.7477
0.7496
0.7486
0.7541
0.7565
0.7674
0.7736
0.7724
0.7748
0.7869
0.7758
0.7784
0.7755
0.7771
0.7844
0.7788
0.7719
0.7751
0.7675
0.7768
0.7715
0.7806
0.7790
0.7784
0.7996
0.8075
0.8097
0.8145
0.8123
0.8079
0.8104
0.8234
0.8403
0.8394
0.8475
0.8402
0.8463
0.8431
0.8389
0.8483
0.8306
0.8511
0.8206
0.8036
0.8221
0.8444
0.8452
0.8397
0.8281
0.8314
0.8256
0.8228
0.8184
0.8179
0.8259
0.8227
0.8280
0.8271
0.8320
0.8273
0.8302
0.8232
0.8254
0.8215
0.8309
0.8349
0.8405
0.8333
0.8326
0.8293
0.8356
0.8252
0.8267
0.8168
0.8149
0.8222
0.8176
0.8136
0.8169
0.8116
0.8036
0.8162
0.8094
0.8145
0.8184
0.8203
0.8156
0.8179
0.8191
0.8137
0.8104
0.8139
0.8176
0.8096
0.8081
0.8137
0.8081
0.8061
0.8099
0.8122
0.8011
0.8015
0.8058
0.7985
0.7981
0.7972
0.8035
0.8071
0.8067
0.8068
0.8083
0.7997
0.8161
0.8031
0.8052
0.7990
0.7909
0.7970
0.7913
0.7795
0.7851
0.7902
0.7887
0.7840
0.7972
0.8035
0.7925
0.7825
0.7834
0.7824
0.7792
0.7869
0.7829
0.7877
0.7781
0.7830
0.7879
0.7770
0.7678
0.7677
0.7582
0.7503
0.7397
0.7435
0.7452
0.7354
0.7426
0.7424
0.7426
0.7438
0.7388
0.7447
0.7408
0.7399
0.7474
0.7468
0.7653
0.7627
0.7717
0.7774
0.7779
0.7719
0.7695
0.7805
0.7853
0.7890
0.7862
0.7793
0.7847
0.7951
0.7996
0.7946
0.7916
0.7961
0.8010
0.7951
0.8057
0.8063
0.8051
0.8074
0.8215
0.8311
0.8402
0.8521
0.8592
0.8702
0.8761
0.8666
0.8792
0.9008
1.0053
1.0052
1.0051
1.0052
1.5562
1.5562
1.5561
1.5562
5.9408
5.9400
5.9398
5.9401
1.5648
1.5649
1.5650
1.5650
1.5649
1.5649
1.5647
1.5298
1.5299
1.5300
1.5298
1.5502
1.5502
1.5500
1.5500
1.5502
2.1912
2.1915
2.1915
2.1913
2.1842
2.1844
2.1841
2.5809
2.5812
2.5809
2.5808
2.5936
2.5936
2.5934
2.5938
2.5934
2.5939
3.0480
3.4001
3.4004
3.4005
3.4002
3.4001
3.2058
3.2062
3.2057
3.2062
3.9750
3.9749
7.7404
7.7397
7.7400
7.7396
7.7404
7.7398
7.7399
7.7407
7.7396
7.7407
7.7402
7.7403
7.7395
38.1781
38.1828
38.1792
37.0165
37.0187
37.0158
33.5197
33.5215