Lịch sử Ripple / Kwanza Angola

Lịch sử của giá hàng ngày XRP /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Ripple = 1 168.3326 Kwanza Angola

tối thiểu trên

1 Ripple = 0.5523 Kwanza Angola

Lịch sử giá AOA / XRP

Date XRP/AOA
546.5304
506.2713
608.4410
541.0376
454.8991
466.7146
444.0060
422.6926
444.2355
436.4338
480.5489
482.3457
519.9211
529.5825
502.5145
503.8884
513.2033
499.6805
514.4153
541.6959
591.6367
480.6695
448.6941
412.1409
415.0392
261.4637
416.1538
420.1714
226.4011
348.9168
268.2636
430.9122
518.8242
508.6821
585.8759
577.8953
604.7039
396.5173
405.5996
380.9381
365.3186
355.5521
306.3980
276.0080
248.3271
224.8324
214.2110
235.4244
236.2104
257.7091
189.1339
188.5310
191.7220
204.1428
187.7030
201.7470
197.7719
214.6893
197.7190
179.6852
177.0773
184.4537
170.4332
190.8898
192.4152
193.2607
179.7973
173.9370
232.2707
219.9803
209.4338
213.5560
228.1403
200.7524
202.8466
163.8424
153.1646
141.0984
142.7861
144.5013
159.6709
164.1464
163.7834
149.1446
152.9212
138.1568
137.7637
151.8987
140.0374
140.5721
170.7473
171.3154
172.6687
175.1321
200.9901
246.2259
276.0464
384.3487
358.6339
340.0904
377.5781
379.3270
415.7421
413.5638
322.9151
314.3136
407.8039
400.5275
461.5267
530.3559
484.4191
429.6547
450.4210
563.9091
601.8211
702.6222
750.1076
651.1585
652.2746
648.3251
669.2188
622.7277
557.7941
562.8678
669.2200
884.3641
727.0248
789.2843
745.5780
515.7709
467.5130
408.4895
360.5895
401.6880
425.5228
420.7920
436.9708
570.3858
592.2519
638.7853
605.3152
1 008.2433
890.6553
1 020.5602
850.0605
900.2699
869.5084
547.4658
353.4769
349.1045
295.9426
274.4004
397.2958
377.5841
289.5724
259.2826
179.1744
184.3012
180.6800
151.2037
186.8578
341.0992
324.8636
390.4068
417.6332
349.9725
191.7009
165.6342
156.7446
163.2112
160.4289
165.2964
158.4627
151.9602
143.8330
153.8070
149.7833
169.9167
168.9759
184.6409
172.2763
182.8126
126.7723
111.5532
115.3915
107.0518
102.8937
114.9415
115.3583
120.0203
119.3053
114.0635
117.9340
105.9415
121.6131
109.5301
106.5866
105.3716
106.6594
89.9119
81.0928
72.1429
99.0236
118.4099
132.3011
139.0919
134.8316
123.7863
116.2513
113.9413
102.4446
105.2350
93.5898
93.8296
96.5325
103.5427
108.8379
104.9737
118.0371
127.2605
145.1671
145.2568
131.5737
119.0779
104.8337
97.0282
103.6400
95.0040
94.9216
94.2901
97.3289
100.7509
109.1247
115.8880
108.0880
111.3375
109.0900
138.0693
136.8884
156.6276
148.2273
135.1068
148.5944
139.0778
130.5773
106.3790
98.3250
95.4470
104.1592
102.2777
113.8484
99.2191
96.0634
99.6396
97.9681
96.1363
103.0197
102.1035
95.1746
94.6477
91.8071
99.1116
103.7869
114.0317
110.5470
123.6160
102.0046
92.5881
108.5583
112.2174
154.1150
160.4544
148.2940
135.8647
137.4790
132.6953
148.6089
171.7012
151.2172
77.2164
76.7518
93.1276
90.7964
92.8795
75.2316
109.5819
113.6374
112.8715
119.8440
119.7684
119.6886
118.2479
130.8048
139.2897
156.3684
135.5871
159.8179
173.4905
194.1451
200.1092
189.5207
142.9955
106.3043
105.9984
127.2762
148.9343
174.0245
205.3398
240.2205
225.5714
142.7029
276.2589
226.3710
334.6023
422.9144
233.3637
172.7048
125.4986
41.7375
41.8051
42.0018
39.9109
34.0587
32.2183
42.2849
42.9577
33.8892
28.8863
30.6889
35.4487
33.5292
38.6040
29.3095
28.4048
29.7387
28.4303
31.7929
27.3798
36.3290
43.7441
45.3657
47.9843
42.2507
48.7072
38.3690
53.0528
42.5143
34.3272
8.8586
5.2084
5.6490
5.6120
5.8144
1.5440
1.1737
1.0655
1.0165
0.9462
0.9879
1.0505
1.0699
1.0819
1.1130
1.1211
1.0393
1.0387
1.0688
1.0939
1.1333
1.0804
1.1859
1.2743
1.4009
1.3853
1.4060
1.5610
1.3781
1.3583
1.3758
1.3696
1.1768
0.9929
1.0021
1.0241
1.0041
1.0209
1.0250
0.9979
1.0614
1.0766
1.1008
1.1638
1.1013
0.9861
0.9744
0.9471
0.9913
1.0153
1.0642
1.1248
1.2176
1.0591
0.9729
1.2055
1.3016
1.2588
1.3764
1.2456
1.2508
1.2964
1.3328
1.3022
1.0036
0.8118
0.8261
0.8542
0.8145
0.8589
0.8506
1.1887
0.7182
0.5793
0.5773
0.5633