História das diárias XRP /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 1 168.3326 Kwanza angolano
o mínimo em
1 Ripple = 0.5523 Kwanza angolano
história preço de AOA / XRP
| Date | XRP/AOA |
| | 491.7124 |
| | 492.5425 |
| | 494.3628 |
| | 493.2320 |
| | 490.8918 |
| | 496.3133 |
| | 494.8683 |
| | 495.5018 |
| | 496.6368 |
| | 497.1697 |
| | 498.7272 |
| | 498.1564 |
| | 498.6863 |
| | 501.1419 |
| | 498.9286 |
| | 494.0121 |
| | 491.8188 |
| | 495.0706 |
| | 494.2407 |
| | 497.1109 |
| | 497.5298 |
| | 497.5140 |
| | 498.2348 |
| | 500.7261 |
| | 500.0695 |
| | 501.5257 |
| | 494.3600 |
| | 495.2082 |
| | 498.5611 |
| | 497.7691 |
| | 497.2503 |
| | 496.9263 |
| | 492.7212 |
| | 492.8734 |
| | 491.3818 |
| | 493.6945 |
| | 493.6007 |
| | 492.5946 |
| | 495.7789 |
| | 495.0774 |
| | 492.0007 |
| | 497.2834 |
| | 497.5464 |
| | 499.3990 |
| | 498.4307 |
| | 499.5594 |
| | 497.5364 |
| | 493.8150 |
| | 496.6518 |
| | 493.9802 |
| | 495.5698 |
| | 495.0747 |
| | 499.3330 |
| | 496.0557 |
| | 498.5359 |
| | 501.6834 |
| | 496.9321 |
| | 496.4226 |
| | 494.8428 |
| | 493.7273 |
| | 495.2507 |
| | 488.3275 |
| | 487.3333 |
| | 489.2122 |
| | 492.1733 |
| | 499.5720 |
| | 490.5406 |
| | 482.3288 |
| | 480.7485 |
| | 480.3711 |
| | 484.2198 |
| | 482.5392 |
| | 476.9479 |
| | 476.5751 |
| | 474.3842 |
| | 471.6796 |
| | 473.2383 |
| | 470.9962 |
| | 475.1210 |
| | 470.9821 |
| | 474.1157 |
| | 472.3851 |
| | 472.3247 |
| | 475.2320 |
| | 475.9927 |
| | 476.2437 |
| | 472.7067 |
| | 477.0480 |
| | 477.9194 |
| | 481.0137 |
| | 480.6716 |
| | 479.9575 |
| | 481.2536 |
| | 483.2527 |
| | 504.1156 |
| | 499.2098 |
| | 498.9929 |
| | 493.5602 |
| | 486.5595 |
| | 485.1624 |
| | 474.5642 |
| | 465.8267 |
| | 465.3871 |
| | 457.1403 |
| | 460.1030 |
| | 461.8453 |
| | 457.4077 |
| | 447.3256 |
| | 443.9014 |
| | 445.4199 |
| | 445.2445 |
| | 451.8262 |
| | 448.0675 |
| | 451.6788 |
| | 423.4233 |
| | 456.5713 |
| | 429.5326 |
| | 471.3844 |
| | 412.1770 |
| | 523.1250 |
| | 507.3789 |
| | 546.5304 |
| | 506.2713 |
| | 608.4410 |
| | 541.0376 |
| | 454.8991 |
| | 466.7146 |
| | 444.0060 |
| | 422.6926 |
| | 444.2355 |
| | 436.4338 |
| | 480.5489 |
| | 482.3457 |
| | 519.9211 |
| | 529.5825 |
| | 502.5145 |
| | 503.8884 |
| | 513.2033 |
| | 499.6805 |
| | 514.4153 |
| | 541.6959 |
| | 591.6367 |
| | 480.6695 |
| | 448.6941 |
| | 412.1409 |
| | 415.0392 |
| | 261.4637 |
| | 416.1538 |
| | 420.1714 |
| | 226.4011 |
| | 348.9168 |
| | 268.2636 |
| | 430.9122 |
| | 518.8242 |
| | 508.6821 |
| | 585.8759 |
| | 577.8953 |
| | 604.7039 |
| | 396.5173 |
| | 405.5996 |
| | 380.9381 |
| | 365.3186 |
| | 355.5521 |
| | 306.3980 |
| | 276.0080 |
| | 248.3271 |
| | 224.8324 |
| | 214.2110 |
| | 235.4244 |
| | 236.2104 |
| | 257.7091 |
| | 189.1339 |
| | 188.5310 |
| | 191.7220 |
| | 204.1428 |
| | 187.7030 |
| | 201.7470 |
| | 197.7719 |
| | 214.6893 |
| | 197.7190 |
| | 179.6852 |
| | 177.0773 |
| | 184.4537 |
| | 170.4332 |
| | 190.8898 |
| | 192.4152 |
| | 193.2607 |
| | 179.7973 |
| | 173.9370 |
| | 232.2707 |
| | 219.9803 |
| | 209.4338 |
| | 213.5560 |
| | 228.1403 |
| | 200.7524 |
| | 202.8466 |
| | 163.8424 |
| | 153.1646 |
| | 141.0984 |
| | 142.7861 |
| | 144.5013 |
| | 159.6709 |
| | 164.1464 |
| | 163.7834 |
| | 149.1446 |
| | 152.9212 |
| | 138.1568 |
| | 137.7637 |
| | 151.8987 |
| | 140.0374 |
| | 140.5721 |
| | 170.7473 |
| | 171.3154 |
| | 172.6687 |
| | 175.1321 |
| | 200.9901 |
| | 246.2259 |
| | 276.0464 |
| | 384.3487 |
| | 358.6339 |
| | 340.0904 |
| | 377.5781 |
| | 379.3270 |
| | 415.7421 |
| | 413.5638 |
| | 322.9151 |
| | 314.3136 |
| | 407.8039 |
| | 400.5275 |
| | 461.5267 |
| | 530.3559 |
| | 484.4191 |
| | 429.6547 |
| | 450.4210 |
| | 563.9091 |
| | 601.8211 |
| | 702.6222 |
| | 750.1076 |
| | 651.1585 |
| | 652.2746 |
| | 648.3251 |
| | 669.2188 |
| | 622.7277 |
| | 557.7941 |
| | 562.8678 |
| | 669.2200 |
| | 884.3641 |
| | 727.0248 |
| | 789.2843 |
| | 745.5780 |
| | 515.7709 |
| | 467.5130 |
| | 408.4895 |
| | 360.5895 |
| | 401.6880 |
| | 425.5228 |
| | 420.7920 |
| | 436.9708 |
| | 570.3858 |
| | 592.2519 |
| | 638.7853 |
| | 605.3152 |
| | 1 008.2433 |
| | 890.6553 |
| | 1 020.5602 |
| | 850.0605 |
| | 900.2699 |
| | 869.5084 |
| | 547.4658 |
| | 353.4769 |
| | 349.1045 |
| | 295.9426 |
| | 274.4004 |
| | 397.2958 |
| | 377.5841 |
| | 289.5724 |
| | 259.2826 |
| | 179.1744 |
| | 184.3012 |
| | 180.6800 |
| | 151.2037 |
| | 186.8578 |
| | 341.0992 |
| | 324.8636 |
| | 390.4068 |
| | 417.6332 |
| | 349.9725 |
| | 191.7009 |
| | 165.6342 |
| | 156.7446 |
| | 163.2112 |
| | 160.4289 |
| | 165.2964 |
| | 158.4627 |
| | 151.9602 |
| | 143.8330 |
| | 153.8070 |
| | 149.7833 |
| | 169.9167 |
| | 168.9759 |
| | 184.6409 |
| | 172.2763 |
| | 182.8126 |
| | 126.7723 |
| | 111.5532 |
| | 115.3915 |
| | 107.0518 |
| | 102.8937 |
| | 114.9415 |
| | 115.3583 |
| | 120.0203 |
| | 119.3053 |
| | 114.0635 |
| | 117.9340 |
| | 105.9415 |
| | 121.6131 |
| | 109.5301 |
| | 106.5866 |
| | 105.3716 |
| | 106.6594 |
| | 89.9119 |
| | 81.0928 |
| | 72.1429 |
| | 99.0236 |
| | 118.4099 |
| | 132.3011 |
| | 139.0919 |
| | 134.8316 |
| | 123.7863 |
| | 116.2513 |
| | 113.9413 |
| | 102.4446 |
| | 105.2350 |
| | 93.5898 |
| | 93.8296 |
| | 96.5325 |
| | 103.5427 |
| | 108.8379 |
| | 104.9737 |
| | 118.0371 |
| | 127.2605 |
| | 145.1671 |
| | 145.2568 |
| | 131.5737 |
| | 119.0779 |
| | 104.8337 |
| | 97.0282 |
| | 103.6400 |
| | 95.0040 |
| | 94.9216 |
| | 94.2901 |
| | 97.3289 |
| | 100.7509 |
| | 109.1247 |
| | 115.8880 |
| | 108.0880 |
| | 111.3375 |
| | 109.0900 |
| | 138.0693 |
| | 136.8884 |
| | 156.6276 |
| | 148.2273 |
| | 135.1068 |
| | 148.5944 |
| | 139.0778 |
| | 130.5773 |
| | 106.3790 |
| | 98.3250 |
| | 95.4470 |
| | 104.1592 |
| | 102.2777 |
| | 113.8484 |
| | 99.2191 |
| | 96.0634 |
| | 99.6396 |
| | 97.9681 |
| | 96.1363 |
| | 103.0197 |
| | 102.1035 |
| | 95.1746 |
| | 94.6477 |
| | 91.8071 |
| | 99.1116 |
| | 103.7869 |
| | 114.0317 |
| | 110.5470 |
| | 123.6160 |
| | 102.0046 |
| | 92.5881 |
| | 108.5583 |
| | 112.2174 |
| | 154.1150 |
| | 160.4544 |
| | 148.2940 |
| | 135.8647 |
| | 137.4790 |
| | 132.6953 |
| | 148.6089 |
| | 171.7012 |
| | 151.2172 |
| | 77.2164 |
| | 76.7518 |
| | 93.1276 |
| | 90.7964 |
| | 92.8795 |
| | 75.2316 |
| | 109.5819 |
| | 113.6374 |
| | 112.8715 |
| | 119.8440 |
| | 119.7684 |
| | 119.6886 |
| | 118.2479 |
| | 130.8048 |
| | 139.2897 |
| | 156.3684 |
| | 135.5871 |
| | 159.8179 |
| | 173.4905 |
| | 194.1451 |
| | 200.1092 |
| | 189.5207 |
| | 142.9955 |
| | 106.3043 |
| | 105.9984 |
| | 127.2762 |
| | 148.9343 |
| | 174.0245 |
| | 205.3398 |
| | 240.2205 |
| | 225.5714 |
| | 142.7029 |
| | 276.2589 |
| | 226.3710 |
| | 334.6023 |
| | 422.9144 |
| | 233.3637 |
| | 172.7048 |
| | 125.4986 |
| | 41.7375 |
| | 41.8051 |
| | 42.0018 |
| | 39.9109 |
| | 34.0587 |
| | 32.2183 |
| | 42.2849 |
| | 42.9577 |
| | 33.8892 |
| | 28.8863 |
| | 30.6889 |
| | 35.4487 |
| | 33.5292 |
| | 38.6040 |
| | 29.3095 |
| | 28.4048 |
| | 29.7387 |
| | 28.4303 |
| | 31.7929 |
| | 27.3798 |
| | 36.3290 |
| | 43.7441 |
| | 45.3657 |
| | 47.9843 |
| | 42.2507 |
| | 48.7072 |
| | 38.3690 |
| | 53.0528 |
| | 42.5143 |
| | 34.3272 |
| | 8.8586 |
| | 5.2084 |
| | 5.6490 |
| | 5.6120 |
| | 5.8144 |
| | 1.5440 |
| | 1.1737 |
| | 1.0655 |
| | 1.0165 |
| | 0.9462 |
| | 0.9879 |
| | 1.0505 |
| | 1.0699 |
| | 1.0819 |
| | 1.1130 |
| | 1.1211 |
| | 1.0393 |
| | 1.0387 |
| | 1.0688 |
| | 1.0939 |
| | 1.1333 |
| | 1.0804 |
| | 1.1859 |
| | 1.2743 |
| | 1.4009 |
| | 1.3853 |
| | 1.4060 |
| | 1.5610 |
| | 1.3781 |
| | 1.3583 |
| | 1.3758 |
| | 1.3696 |
| | 1.1768 |
| | 0.9929 |
| | 1.0021 |
| | 1.0241 |
| | 1.0041 |
| | 1.0209 |
| | 1.0250 |
| | 0.9979 |
| | 1.0614 |
| | 1.0766 |
| | 1.1008 |
| | 1.1638 |
| | 1.1013 |
| | 0.9861 |
| | 0.9744 |
| | 0.9471 |
| | 0.9913 |
| | 1.0153 |
| | 1.0642 |
| | 1.1248 |
| | 1.2176 |
| | 1.0591 |
| | 0.9729 |
| | 1.2055 |
| | 1.3016 |
| | 1.2588 |
| | 1.3764 |
| | 1.2456 |
| | 1.2508 |
| | 1.2964 |
| | 1.3328 |
| | 1.3022 |
| | 1.0036 |
| | 0.8118 |
| | 0.8261 |
| | 0.8542 |
| | 0.8145 |
| | 0.8589 |
| | 0.8506 |
| | 1.1887 |
| | 0.7182 |
| | 0.5793 |
| | 0.5773 |
| | 0.5633 |