História das diárias XRP /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 1 168.3326 Kwanza angolano
o mínimo em
1 Ripple = 0.5523 Kwanza angolano
história preço de AOA / XRP
Date | XRP/AOA |
| 412.1770 |
| 523.1250 |
| 507.3789 |
| 546.5304 |
| 506.2713 |
| 608.4410 |
| 541.0376 |
| 454.8991 |
| 466.7146 |
| 444.0060 |
| 422.6926 |
| 444.2355 |
| 436.4338 |
| 480.5489 |
| 482.3457 |
| 519.9211 |
| 529.5825 |
| 502.5145 |
| 503.8884 |
| 513.2033 |
| 499.6805 |
| 514.4153 |
| 541.6959 |
| 591.6367 |
| 480.6695 |
| 448.6941 |
| 412.1409 |
| 415.0392 |
| 261.4637 |
| 416.1538 |
| 420.1714 |
| 226.4011 |
| 348.9168 |
| 268.2636 |
| 430.9122 |
| 518.8242 |
| 508.6821 |
| 585.8759 |
| 577.8953 |
| 604.7039 |
| 396.5173 |
| 405.5996 |
| 380.9381 |
| 365.3186 |
| 355.5521 |
| 306.3980 |
| 276.0080 |
| 248.3271 |
| 224.8324 |
| 214.2110 |
| 235.4244 |
| 236.2104 |
| 257.7091 |
| 189.1339 |
| 188.5310 |
| 191.7220 |
| 204.1428 |
| 187.7030 |
| 201.7470 |
| 197.7719 |
| 214.6893 |
| 197.7190 |
| 179.6852 |
| 177.0773 |
| 184.4537 |
| 170.4332 |
| 190.8898 |
| 192.4152 |
| 193.2607 |
| 179.7973 |
| 173.9370 |
| 232.2707 |
| 219.9803 |
| 209.4338 |
| 213.5560 |
| 228.1403 |
| 200.7524 |
| 202.8466 |
| 163.8424 |
| 153.1646 |
| 141.0984 |
| 142.7861 |
| 144.5013 |
| 159.6709 |
| 164.1464 |
| 163.7834 |
| 149.1446 |
| 152.9212 |
| 138.1568 |
| 137.7637 |
| 151.8987 |
| 140.0374 |
| 140.5721 |
| 170.7473 |
| 171.3154 |
| 172.6687 |
| 175.1321 |
| 200.9901 |
| 246.2259 |
| 276.0464 |
| 384.3487 |
| 358.6339 |
| 340.0904 |
| 377.5781 |
| 379.3270 |
| 415.7421 |
| 413.5638 |
| 322.9151 |
| 314.3136 |
| 407.8039 |
| 400.5275 |
| 461.5267 |
| 530.3559 |
| 484.4191 |
| 429.6547 |
| 450.4210 |
| 563.9091 |
| 601.8211 |
| 702.6222 |
| 750.1076 |
| 651.1585 |
| 652.2746 |
| 648.3251 |
| 669.2188 |
| 622.7277 |
| 557.7941 |
| 562.8678 |
| 669.2200 |
| 884.3641 |
| 727.0248 |
| 789.2843 |
| 745.5780 |
| 515.7709 |
| 467.5130 |
| 408.4895 |
| 360.5895 |
| 401.6880 |
| 425.5228 |
| 420.7920 |
| 436.9708 |
| 570.3858 |
| 592.2519 |
| 638.7853 |
| 605.3152 |
| 1 008.2433 |
| 890.6553 |
| 1 020.5602 |
| 850.0605 |
| 900.2699 |
| 869.5084 |
| 547.4658 |
| 353.4769 |
| 349.1045 |
| 295.9426 |
| 274.4004 |
| 397.2958 |
| 377.5841 |
| 289.5724 |
| 259.2826 |
| 179.1744 |
| 184.3012 |
| 180.6800 |
| 151.2037 |
| 186.8578 |
| 341.0992 |
| 324.8636 |
| 390.4068 |
| 417.6332 |
| 349.9725 |
| 191.7009 |
| 165.6342 |
| 156.7446 |
| 163.2112 |
| 160.4289 |
| 165.2964 |
| 158.4627 |
| 151.9602 |
| 143.8330 |
| 153.8070 |
| 149.7833 |
| 169.9167 |
| 168.9759 |
| 184.6409 |
| 172.2763 |
| 182.8126 |
| 126.7723 |
| 111.5532 |
| 115.3915 |
| 107.0518 |
| 102.8937 |
| 114.9415 |
| 115.3583 |
| 120.0203 |
| 119.3053 |
| 114.0635 |
| 117.9340 |
| 105.9415 |
| 121.6131 |
| 109.5301 |
| 106.5866 |
| 105.3716 |
| 106.6594 |
| 89.9119 |
| 81.0928 |
| 72.1429 |
| 99.0236 |
| 118.4099 |
| 132.3011 |
| 139.0919 |
| 134.8316 |
| 123.7863 |
| 116.2513 |
| 113.9413 |
| 102.4446 |
| 105.2350 |
| 93.5898 |
| 93.8296 |
| 96.5325 |
| 103.5427 |
| 108.8379 |
| 104.9737 |
| 118.0371 |
| 127.2605 |
| 145.1671 |
| 145.2568 |
| 131.5737 |
| 119.0779 |
| 104.8337 |
| 97.0282 |
| 103.6400 |
| 95.0040 |
| 94.9216 |
| 94.2901 |
| 97.3289 |
| 100.7509 |
| 109.1247 |
| 115.8880 |
| 108.0880 |
| 111.3375 |
| 109.0900 |
| 138.0693 |
| 136.8884 |
| 156.6276 |
| 148.2273 |
| 135.1068 |
| 148.5944 |
| 139.0778 |
| 130.5773 |
| 106.3790 |
| 98.3250 |
| 95.4470 |
| 104.1592 |
| 102.2777 |
| 113.8484 |
| 99.2191 |
| 96.0634 |
| 99.6396 |
| 97.9681 |
| 96.1363 |
| 103.0197 |
| 102.1035 |
| 95.1746 |
| 94.6477 |
| 91.8071 |
| 99.1116 |
| 103.7869 |
| 114.0317 |
| 110.5470 |
| 123.6160 |
| 102.0046 |
| 92.5881 |
| 108.5583 |
| 112.2174 |
| 154.1150 |
| 160.4544 |
| 148.2940 |
| 135.8647 |
| 137.4790 |
| 132.6953 |
| 148.6089 |
| 171.7012 |
| 151.2172 |
| 77.2164 |
| 76.7518 |
| 93.1276 |
| 90.7964 |
| 92.8795 |
| 75.2316 |
| 109.5819 |
| 113.6374 |
| 112.8715 |
| 119.8440 |
| 119.7684 |
| 119.6886 |
| 118.2479 |
| 130.8048 |
| 139.2897 |
| 156.3684 |
| 135.5871 |
| 159.8179 |
| 173.4905 |
| 194.1451 |
| 200.1092 |
| 189.5207 |
| 142.9955 |
| 106.3043 |
| 105.9984 |
| 127.2762 |
| 148.9343 |
| 174.0245 |
| 205.3398 |
| 240.2205 |
| 225.5714 |
| 142.7029 |
| 276.2589 |
| 226.3710 |
| 334.6023 |
| 422.9144 |
| 233.3637 |
| 172.7048 |
| 125.4986 |
| 41.7375 |
| 41.8051 |
| 42.0018 |
| 39.9109 |
| 34.0587 |
| 32.2183 |
| 42.2849 |
| 42.9577 |
| 33.8892 |
| 28.8863 |
| 30.6889 |
| 35.4487 |
| 33.5292 |
| 38.6040 |
| 29.3095 |
| 28.4048 |
| 29.7387 |
| 28.4303 |
| 31.7929 |
| 27.3798 |
| 36.3290 |
| 43.7441 |
| 45.3657 |
| 47.9843 |
| 42.2507 |
| 48.7072 |
| 38.3690 |
| 53.0528 |
| 42.5143 |
| 34.3272 |
| 8.8586 |
| 5.2084 |
| 5.6490 |
| 5.6120 |
| 5.8144 |
| 1.5440 |
| 1.1737 |
| 1.0655 |
| 1.0165 |
| 0.9462 |
| 0.9879 |
| 1.0505 |
| 1.0699 |
| 1.0819 |
| 1.1130 |
| 1.1211 |
| 1.0393 |
| 1.0387 |
| 1.0688 |
| 1.0939 |
| 1.1333 |
| 1.0804 |
| 1.1859 |
| 1.2743 |
| 1.4009 |
| 1.3853 |
| 1.4060 |
| 1.5610 |
| 1.3781 |
| 1.3583 |
| 1.3758 |
| 1.3696 |
| 1.1768 |
| 0.9929 |
| 1.0021 |
| 1.0241 |
| 1.0041 |
| 1.0209 |
| 1.0250 |
| 0.9979 |
| 1.0614 |
| 1.0766 |
| 1.1008 |
| 1.1638 |
| 1.1013 |
| 0.9861 |
| 0.9744 |
| 0.9471 |
| 0.9913 |
| 1.0153 |
| 1.0642 |
| 1.1248 |
| 1.2176 |
| 1.0591 |
| 0.9729 |
| 1.2055 |
| 1.3016 |
| 1.2588 |
| 1.3764 |
| 1.2456 |
| 1.2508 |
| 1.2964 |
| 1.3328 |
| 1.3022 |
| 1.0036 |
| 0.8118 |
| 0.8261 |
| 0.8542 |
| 0.8145 |
| 0.8589 |
| 0.8506 |
| 1.1887 |
| 0.7182 |
| 0.5793 |
| 0.5773 |
| 0.5633 |