История дневной ставки XRP /CRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 1 925.9256 костариканский колон
минимум на
1 Ripple = 2.1693 костариканский колон
Date | XRP/CRC |
---|---|
269.9236 | |
258.0651 | |
282.8312 | |
247.3951 | |
316.7952 | |
305.7309 | |
328.1452 | |
309.4778 | |
373.1220 | |
335.8209 | |
281.3711 | |
289.7095 | |
275.8912 | |
263.1275 | |
272.7558 | |
270.4182 | |
301.0840 | |
301.6538 | |
326.4288 | |
332.7476 | |
317.7733 | |
319.9461 | |
327.4492 | |
319.1971 | |
330.1809 | |
347.0511 | |
378.9797 | |
307.3063 | |
287.4833 | |
264.4227 | |
268.7965 | |
168.8648 | |
269.4866 | |
268.0611 | |
146.7113 | |
227.2958 | |
175.2785 | |
277.7436 | |
336.3177 | |
333.1342 | |
383.5020 | |
374.2721 | |
396.4480 | |
261.6973 | |
265.9065 | |
258.7652 | |
265.8391 | |
283.3915 | |
272.3069 | |
261.8739 | |
246.1199 | |
228.9161 | |
229.0145 | |
248.2704 | |
246.1108 | |
272.3922 | |
205.1179 | |
207.4967 | |
212.2811 | |
225.3572 | |
214.3139 | |
227.0298 | |
217.3743 | |
240.5031 | |
224.0875 | |
210.3051 | |
208.0563 | |
213.0639 | |
197.3335 | |
220.6522 | |
229.5634 | |
230.1608 | |
214.4942 | |
213.3092 | |
293.7178 | |
280.4865 | |
284.4176 | |
296.6275 | |
328.3531 | |
289.2054 | |
297.1270 | |
239.6431 | |
230.6472 | |
217.0736 | |
210.9857 | |
219.4171 | |
248.5673 | |
254.9359 | |
253.1039 | |
232.3913 | |
243.2988 | |
221.3364 | |
221.7326 | |
245.4425 | |
221.8805 | |
221.5996 | |
272.5049 | |
275.7440 | |
278.4157 | |
287.4441 | |
331.7646 | |
402.5027 | |
449.1594 | |
543.2700 | |
493.8793 | |
461.0343 | |
487.7039 | |
481.9224 | |
505.3818 | |
509.8723 | |
391.5583 | |
376.5848 | |
482.3599 | |
467.3845 | |
534.8060 | |
604.9377 | |
545.9855 | |
490.6207 | |
502.3927 | |
616.1595 | |
658.5835 | |
756.8968 | |
804.1292 | |
695.4019 | |
687.4129 | |
681.5834 | |
700.6760 | |
650.7301 | |
580.7139 | |
570.7090 | |
670.2707 | |
872.1303 | |
712.3995 | |
769.8876 | |
726.1353 | |
501.0800 | |
454.0537 | |
396.4194 | |
347.9692 | |
387.7341 | |
408.9389 | |
403.1264 | |
421.4587 | |
549.5111 | |
571.4890 | |
613.6976 | |
581.4597 | |
946.5791 | |
839.7302 | |
961.1691 | |
795.8775 | |
848.5402 | |
848.3344 | |
534.7485 | |
345.9490 | |
340.7362 | |
293.1889 | |
266.6868 | |
373.1584 | |
353.0538 | |
271.6591 | |
242.3646 | |
166.9638 | |
170.5557 | |
168.8556 | |
141.0865 | |
173.7780 | |
315.7914 | |
299.0798 | |
359.3772 | |
385.1937 | |
322.6126 | |
176.1025 | |
152.5646 | |
143.1517 | |
149.7104 | |
148.5816 | |
154.4133 | |
150.8270 | |
147.8996 | |
138.7714 | |
146.4269 | |
143.6569 | |
168.2074 | |
170.4731 | |
190.5521 | |
173.9250 | |
183.3810 | |
131.2713 | |
114.7181 | |
117.3840 | |
108.2080 | |
103.1116 | |
109.0030 | |
111.2405 | |
117.2044 | |
117.1090 | |
112.1371 | |
117.1229 | |
109.6452 | |
123.3723 | |
110.8444 | |
106.9978 | |
106.0629 | |
111.5184 | |
100.4867 | |
87.7813 | |
81.5941 | |
114.6469 | |
136.8873 | |
153.5738 | |
159.0260 | |
155.8016 | |
141.2960 | |
132.4101 | |
131.0818 | |
121.2566 | |
124.2277 | |
110.7705 | |
110.3735 | |
119.2740 | |
123.5984 | |
124.0427 | |
126.4638 | |
148.4087 | |
161.4543 | |
171.4924 | |
172.1377 | |
169.6848 | |
169.3047 | |
160.2685 | |
149.8659 | |
163.0938 | |
149.8486 | |
150.1343 | |
148.2517 | |
152.4662 | |
158.1506 | |
172.7803 | |
186.7606 | |
178.3883 | |
184.6445 | |
182.8818 | |
232.7561 | |
232.4044 | |
269.1271 | |
255.9251 | |
235.8276 | |
262.1207 | |
249.5323 | |
232.6689 | |
194.6015 | |
179.2757 | |
177.0840 | |
193.7680 | |
192.0370 | |
216.6372 | |
187.1074 | |
182.8176 | |
189.1506 | |
189.2683 | |
185.3140 | |
199.4183 | |
197.6336 | |
185.9807 | |
184.6462 | |
178.5649 | |
191.3138 | |
202.3827 | |
222.9430 | |
216.6293 | |
240.1282 | |
197.4355 | |
178.4296 | |
209.4878 | |
218.4094 | |
300.1383 | |
320.6027 | |
296.7782 | |
263.3043 | |
267.7382 | |
260.9605 | |
288.5905 | |
335.4693 | |
303.2601 | |
157.2251 | |
157.4245 | |
193.0694 | |
188.5129 | |
196.4135 | |
162.0919 | |
239.2717 | |
252.5064 | |
252.2085 | |
266.8519 | |
272.6422 | |
273.3216 | |
271.8841 | |
306.3858 | |
330.2317 | |
372.9638 | |
325.0272 | |
386.4709 | |
427.1821 | |
477.3529 | |
501.5606 | |
490.2586 | |
372.2166 | |
276.5181 | |
280.0149 | |
337.1159 | |
393.6107 | |
461.1204 | |
549.3455 | |
655.5686 | |
614.6528 | |
393.9003 | |
773.1564 | |
696.9895 | |
1 042.8797 | |
1 445.7942 | |
794.8397 | |
588.1292 | |
428.5230 | |
142.9714 | |
142.5586 | |
143.5518 | |
137.0894 | |
116.7363 | |
110.3575 | |
145.4088 | |
148.5734 | |
116.7916 | |
100.3145 | |
106.6906 | |
123.9430 | |
117.0380 | |
134.0182 | |
101.7591 | |
99.2417 | |
103.3550 | |
97.6231 | |
110.1888 | |
94.1081 | |
124.1723 | |
149.8783 | |
155.4098 | |
165.3481 | |
144.7625 | |
166.8642 | |
134.1310 | |
183.7784 | |
145.1531 | |
115.8605 | |
29.8108 | |
17.4036 | |
18.7945 | |
18.9369 | |
19.5452 | |
5.1049 | |
3.8967 | |
3.5624 | |
3.3915 | |
3.1518 | |
3.2982 | |
3.4743 | |
3.5939 | |
3.5963 | |
3.7155 | |
3.7109 | |
3.4195 | |
3.4593 | |
3.5082 | |
3.5973 | |
3.7361 | |
3.5739 | |
3.9043 | |
4.2063 | |
4.5015 | |
4.5019 | |
4.5529 | |
5.0329 | |
4.4649 | |
4.4252 | |
4.5046 | |
4.4929 | |
3.8534 | |
3.2672 | |
3.2542 | |
3.3614 | |
3.3045 | |
3.3280 | |
3.3216 | |
3.2554 | |
3.4368 | |
3.5520 | |
3.5873 | |
3.8235 | |
3.5800 | |
3.1761 | |
3.1427 | |
3.0311 | |
3.1781 | |
3.2448 | |
3.4279 | |
3.6396 | |
3.8657 | |
3.4715 | |
3.1715 | |
3.9863 | |
4.2848 | |
4.2500 | |
4.6027 | |
4.1957 | |
4.2089 | |
4.3267 | |
4.5863 | |
4.4560 | |
3.4178 | |
2.7810 | |
2.7999 | |
3.1936 | |
3.2279 | |
3.3871 | |
3.2994 | |
4.6634 | |
2.8218 | |
2.2740 | |
2.2570 | |
2.2228 |