Storia delle tariffe giornaliere XRP /CRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 1 925.9256 colón costaricano
il minimo sul
1 Ripple = 2.1693 colón costaricano
Storico dei prezzi di CRC / XRP
| Date | XRP/CRC |
| | 244.4394 |
| | 244.8415 |
| | 245.9644 |
| | 243.9154 |
| | 243.9686 |
| | 246.4213 |
| | 248.9814 |
| | 246.5971 |
| | 247.4836 |
| | 245.4078 |
| | 250.3526 |
| | 247.2049 |
| | 247.3302 |
| | 248.6753 |
| | 252.4922 |
| | 250.5637 |
| | 250.2230 |
| | 251.8599 |
| | 253.5568 |
| | 258.5393 |
| | 256.0816 |
| | 259.6616 |
| | 263.4433 |
| | 271.0067 |
| | 271.3473 |
| | 271.6303 |
| | 264.0999 |
| | 269.2247 |
| | 270.8248 |
| | 269.5123 |
| | 271.0072 |
| | 271.4675 |
| | 263.8005 |
| | 265.6275 |
| | 268.8530 |
| | 270.1445 |
| | 270.3887 |
| | 269.9861 |
| | 271.6566 |
| | 272.0532 |
| | 271.6555 |
| | 272.9480 |
| | 273.9969 |
| | 274.9246 |
| | 274.1943 |
| | 275.1421 |
| | 275.6846 |
| | 271.4858 |
| | 274.1069 |
| | 274.0390 |
| | 273.3045 |
| | 273.3417 |
| | 274.9191 |
| | 273.5549 |
| | 275.1171 |
| | 276.6111 |
| | 275.0904 |
| | 272.7581 |
| | 275.5784 |
| | 274.5994 |
| | 275.6995 |
| | 270.9854 |
| | 269.5401 |
| | 271.7653 |
| | 272.9336 |
| | 273.3206 |
| | 274.7221 |
| | 267.3130 |
| | 263.7867 |
| | 263.3514 |
| | 264.2224 |
| | 266.1095 |
| | 262.3575 |
| | 263.5791 |
| | 263.4677 |
| | 263.0641 |
| | 261.2248 |
| | 260.5786 |
| | 261.5317 |
| | 260.7618 |
| | 265.1310 |
| | 263.6713 |
| | 263.3040 |
| | 262.8272 |
| | 263.1901 |
| | 264.6605 |
| | 263.9244 |
| | 265.0393 |
| | 268.6230 |
| | 271.1484 |
| | 270.8384 |
| | 270.9485 |
| | 273.9533 |
| | 275.9903 |
| | 278.0750 |
| | 277.4282 |
| | 278.2744 |
| | 280.5598 |
| | 276.8412 |
| | 281.8261 |
| | 277.0147 |
| | 280.4313 |
| | 277.3586 |
| | 277.2899 |
| | 279.4312 |
| | 275.8475 |
| | 280.5127 |
| | 272.8340 |
| | 271.5570 |
| | 273.2220 |
| | 275.8043 |
| | 274.9822 |
| | 270.5004 |
| | 272.7340 |
| | 260.0768 |
| | 279.2156 |
| | 258.0651 |
| | 282.8312 |
| | 247.3951 |
| | 316.7952 |
| | 305.7309 |
| | 328.1452 |
| | 309.4778 |
| | 373.1220 |
| | 335.8209 |
| | 281.3711 |
| | 289.7095 |
| | 275.8912 |
| | 263.1275 |
| | 272.7558 |
| | 270.4182 |
| | 301.0840 |
| | 301.6538 |
| | 326.4288 |
| | 332.7476 |
| | 317.7733 |
| | 319.9461 |
| | 327.4492 |
| | 319.1971 |
| | 330.1809 |
| | 347.0511 |
| | 378.9797 |
| | 307.3063 |
| | 287.4833 |
| | 264.4227 |
| | 268.7965 |
| | 168.8648 |
| | 269.4866 |
| | 268.0611 |
| | 146.7113 |
| | 227.2958 |
| | 175.2785 |
| | 277.7436 |
| | 336.3177 |
| | 333.1342 |
| | 383.5020 |
| | 374.2721 |
| | 396.4480 |
| | 261.6973 |
| | 265.9065 |
| | 258.7652 |
| | 265.8391 |
| | 283.3915 |
| | 272.3069 |
| | 261.8739 |
| | 246.1199 |
| | 228.9161 |
| | 229.0145 |
| | 248.2704 |
| | 246.1108 |
| | 272.3922 |
| | 205.1179 |
| | 207.4967 |
| | 212.2811 |
| | 225.3572 |
| | 214.3139 |
| | 227.0298 |
| | 217.3743 |
| | 240.5031 |
| | 224.0875 |
| | 210.3051 |
| | 208.0563 |
| | 213.0639 |
| | 197.3335 |
| | 220.6522 |
| | 229.5634 |
| | 230.1608 |
| | 214.4942 |
| | 213.3092 |
| | 293.7178 |
| | 280.4865 |
| | 284.4176 |
| | 296.6275 |
| | 328.3531 |
| | 289.2054 |
| | 297.1270 |
| | 239.6431 |
| | 230.6472 |
| | 217.0736 |
| | 210.9857 |
| | 219.4171 |
| | 248.5673 |
| | 254.9359 |
| | 253.1039 |
| | 232.3913 |
| | 243.2988 |
| | 221.3364 |
| | 221.7326 |
| | 245.4425 |
| | 221.8805 |
| | 221.5996 |
| | 272.5049 |
| | 275.7440 |
| | 278.4157 |
| | 287.4441 |
| | 331.7646 |
| | 402.5027 |
| | 449.1594 |
| | 543.2700 |
| | 493.8793 |
| | 461.0343 |
| | 487.7039 |
| | 481.9224 |
| | 505.3818 |
| | 509.8723 |
| | 391.5583 |
| | 376.5848 |
| | 482.3599 |
| | 467.3845 |
| | 534.8060 |
| | 604.9377 |
| | 545.9855 |
| | 490.6207 |
| | 502.3927 |
| | 616.1595 |
| | 658.5835 |
| | 756.8968 |
| | 804.1292 |
| | 695.4019 |
| | 687.4129 |
| | 681.5834 |
| | 700.6760 |
| | 650.7301 |
| | 580.7139 |
| | 570.7090 |
| | 670.2707 |
| | 872.1303 |
| | 712.3995 |
| | 769.8876 |
| | 726.1353 |
| | 501.0800 |
| | 454.0537 |
| | 396.4194 |
| | 347.9692 |
| | 387.7341 |
| | 408.9389 |
| | 403.1264 |
| | 421.4587 |
| | 549.5111 |
| | 571.4890 |
| | 613.6976 |
| | 581.4597 |
| | 946.5791 |
| | 839.7302 |
| | 961.1691 |
| | 795.8775 |
| | 848.5402 |
| | 848.3344 |
| | 534.7485 |
| | 345.9490 |
| | 340.7362 |
| | 293.1889 |
| | 266.6868 |
| | 373.1584 |
| | 353.0538 |
| | 271.6591 |
| | 242.3646 |
| | 166.9638 |
| | 170.5557 |
| | 168.8556 |
| | 141.0865 |
| | 173.7780 |
| | 315.7914 |
| | 299.0798 |
| | 359.3772 |
| | 385.1937 |
| | 322.6126 |
| | 176.1025 |
| | 152.5646 |
| | 143.1517 |
| | 149.7104 |
| | 148.5816 |
| | 154.4133 |
| | 150.8270 |
| | 147.8996 |
| | 138.7714 |
| | 146.4269 |
| | 143.6569 |
| | 168.2074 |
| | 170.4731 |
| | 190.5521 |
| | 173.9250 |
| | 183.3810 |
| | 131.2713 |
| | 114.7181 |
| | 117.3840 |
| | 108.2080 |
| | 103.1116 |
| | 109.0030 |
| | 111.2405 |
| | 117.2044 |
| | 117.1090 |
| | 112.1371 |
| | 117.1229 |
| | 109.6452 |
| | 123.3723 |
| | 110.8444 |
| | 106.9978 |
| | 106.0629 |
| | 111.5184 |
| | 100.4867 |
| | 87.7813 |
| | 81.5941 |
| | 114.6469 |
| | 136.8873 |
| | 153.5738 |
| | 159.0260 |
| | 155.8016 |
| | 141.2960 |
| | 132.4101 |
| | 131.0818 |
| | 121.2566 |
| | 124.2277 |
| | 110.7705 |
| | 110.3735 |
| | 119.2740 |
| | 123.5984 |
| | 124.0427 |
| | 126.4638 |
| | 148.4087 |
| | 161.4543 |
| | 171.4924 |
| | 172.1377 |
| | 169.6848 |
| | 169.3047 |
| | 160.2685 |
| | 149.8659 |
| | 163.0938 |
| | 149.8486 |
| | 150.1343 |
| | 148.2517 |
| | 152.4662 |
| | 158.1506 |
| | 172.7803 |
| | 186.7606 |
| | 178.3883 |
| | 184.6445 |
| | 182.8818 |
| | 232.7561 |
| | 232.4044 |
| | 269.1271 |
| | 255.9251 |
| | 235.8276 |
| | 262.1207 |
| | 249.5323 |
| | 232.6689 |
| | 194.6015 |
| | 179.2757 |
| | 177.0840 |
| | 193.7680 |
| | 192.0370 |
| | 216.6372 |
| | 187.1074 |
| | 182.8176 |
| | 189.1506 |
| | 189.2683 |
| | 185.3140 |
| | 199.4183 |
| | 197.6336 |
| | 185.9807 |
| | 184.6462 |
| | 178.5649 |
| | 191.3138 |
| | 202.3827 |
| | 222.9430 |
| | 216.6293 |
| | 240.1282 |
| | 197.4355 |
| | 178.4296 |
| | 209.4878 |
| | 218.4094 |
| | 300.1383 |
| | 320.6027 |
| | 296.7782 |
| | 263.3043 |
| | 267.7382 |
| | 260.9605 |
| | 288.5905 |
| | 335.4693 |
| | 303.2601 |
| | 157.2251 |
| | 157.4245 |
| | 193.0694 |
| | 188.5129 |
| | 196.4135 |
| | 162.0919 |
| | 239.2717 |
| | 252.5064 |
| | 252.2085 |
| | 266.8519 |
| | 272.6422 |
| | 273.3216 |
| | 271.8841 |
| | 306.3858 |
| | 330.2317 |
| | 372.9638 |
| | 325.0272 |
| | 386.4709 |
| | 427.1821 |
| | 477.3529 |
| | 501.5606 |
| | 490.2586 |
| | 372.2166 |
| | 276.5181 |
| | 280.0149 |
| | 337.1159 |
| | 393.6107 |
| | 461.1204 |
| | 549.3455 |
| | 655.5686 |
| | 614.6528 |
| | 393.9003 |
| | 773.1564 |
| | 696.9895 |
| | 1 042.8797 |
| | 1 445.7942 |
| | 794.8397 |
| | 588.1292 |
| | 428.5230 |
| | 142.9714 |
| | 142.5586 |
| | 143.5518 |
| | 137.0894 |
| | 116.7363 |
| | 110.3575 |
| | 145.4088 |
| | 148.5734 |
| | 116.7916 |
| | 100.3145 |
| | 106.6906 |
| | 123.9430 |
| | 117.0380 |
| | 134.0182 |
| | 101.7591 |
| | 99.2417 |
| | 103.3550 |
| | 97.6231 |
| | 110.1888 |
| | 94.1081 |
| | 124.1723 |
| | 149.8783 |
| | 155.4098 |
| | 165.3481 |
| | 144.7625 |
| | 166.8642 |
| | 134.1310 |
| | 183.7784 |
| | 145.1531 |
| | 115.8605 |
| | 29.8108 |
| | 17.4036 |
| | 18.7945 |
| | 18.9369 |
| | 19.5452 |
| | 5.1049 |
| | 3.8967 |
| | 3.5624 |
| | 3.3915 |
| | 3.1518 |
| | 3.2982 |
| | 3.4743 |
| | 3.5939 |
| | 3.5963 |
| | 3.7155 |
| | 3.7109 |
| | 3.4195 |
| | 3.4593 |
| | 3.5082 |
| | 3.5973 |
| | 3.7361 |
| | 3.5739 |
| | 3.9043 |
| | 4.2063 |
| | 4.5015 |
| | 4.5019 |
| | 4.5529 |
| | 5.0329 |
| | 4.4649 |
| | 4.4252 |
| | 4.5046 |
| | 4.4929 |
| | 3.8534 |
| | 3.2672 |
| | 3.2542 |
| | 3.3614 |
| | 3.3045 |
| | 3.3280 |
| | 3.3216 |
| | 3.2554 |
| | 3.4368 |
| | 3.5520 |
| | 3.5873 |
| | 3.8235 |
| | 3.5800 |
| | 3.1761 |
| | 3.1427 |
| | 3.0311 |
| | 3.1781 |
| | 3.2448 |
| | 3.4279 |
| | 3.6396 |
| | 3.8657 |
| | 3.4715 |
| | 3.1715 |
| | 3.9863 |
| | 4.2848 |
| | 4.2500 |
| | 4.6027 |
| | 4.1957 |
| | 4.2089 |
| | 4.3267 |
| | 4.5863 |
| | 4.4560 |
| | 3.4178 |
| | 2.7810 |
| | 2.7999 |
| | 3.1936 |
| | 3.2279 |
| | 3.3871 |
| | 3.2994 |
| | 4.6634 |
| | 2.8218 |
| | 2.2740 |
| | 2.2570 |
| | 2.2228 |