History of daily rates XRP /CRC since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 1 925.9256 Costa Rican colón
the minimum on
1 Ripple = 2.1693 Costa Rican colón
Price history of CRC / XRP
Date | XRP/CRC |
| 282.8312 |
| 247.3951 |
| 316.7952 |
| 305.7309 |
| 328.1452 |
| 309.4778 |
| 373.1220 |
| 335.8209 |
| 281.3711 |
| 289.7095 |
| 275.8912 |
| 263.1275 |
| 272.7558 |
| 270.4182 |
| 301.0840 |
| 301.6538 |
| 326.4288 |
| 332.7476 |
| 317.7733 |
| 319.9461 |
| 327.4492 |
| 319.1971 |
| 330.1809 |
| 347.0511 |
| 378.9797 |
| 307.3063 |
| 287.4833 |
| 264.4227 |
| 268.7965 |
| 168.8648 |
| 269.4866 |
| 268.0611 |
| 146.7113 |
| 227.2958 |
| 175.2785 |
| 277.7436 |
| 336.3177 |
| 333.1342 |
| 383.5020 |
| 374.2721 |
| 396.4480 |
| 261.6973 |
| 265.9065 |
| 258.7652 |
| 265.8391 |
| 283.3915 |
| 272.3069 |
| 261.8739 |
| 246.1199 |
| 228.9161 |
| 229.0145 |
| 248.2704 |
| 246.1108 |
| 272.3922 |
| 205.1179 |
| 207.4967 |
| 212.2811 |
| 225.3572 |
| 214.3139 |
| 227.0298 |
| 217.3743 |
| 240.5031 |
| 224.0875 |
| 210.3051 |
| 208.0563 |
| 213.0639 |
| 197.3335 |
| 220.6522 |
| 229.5634 |
| 230.1608 |
| 214.4942 |
| 213.3092 |
| 293.7178 |
| 280.4865 |
| 284.4176 |
| 296.6275 |
| 328.3531 |
| 289.2054 |
| 297.1270 |
| 239.6431 |
| 230.6472 |
| 217.0736 |
| 210.9857 |
| 219.4171 |
| 248.5673 |
| 254.9359 |
| 253.1039 |
| 232.3913 |
| 243.2988 |
| 221.3364 |
| 221.7326 |
| 245.4425 |
| 221.8805 |
| 221.5996 |
| 272.5049 |
| 275.7440 |
| 278.4157 |
| 287.4441 |
| 331.7646 |
| 402.5027 |
| 449.1594 |
| 543.2700 |
| 493.8793 |
| 461.0343 |
| 487.7039 |
| 481.9224 |
| 505.3818 |
| 509.8723 |
| 391.5583 |
| 376.5848 |
| 482.3599 |
| 467.3845 |
| 534.8060 |
| 604.9377 |
| 545.9855 |
| 490.6207 |
| 502.3927 |
| 616.1595 |
| 658.5835 |
| 756.8968 |
| 804.1292 |
| 695.4019 |
| 687.4129 |
| 681.5834 |
| 700.6760 |
| 650.7301 |
| 580.7139 |
| 570.7090 |
| 670.2707 |
| 872.1303 |
| 712.3995 |
| 769.8876 |
| 726.1353 |
| 501.0800 |
| 454.0537 |
| 396.4194 |
| 347.9692 |
| 387.7341 |
| 408.9389 |
| 403.1264 |
| 421.4587 |
| 549.5111 |
| 571.4890 |
| 613.6976 |
| 581.4597 |
| 946.5791 |
| 839.7302 |
| 961.1691 |
| 795.8775 |
| 848.5402 |
| 848.3344 |
| 534.7485 |
| 345.9490 |
| 340.7362 |
| 293.1889 |
| 266.6868 |
| 373.1584 |
| 353.0538 |
| 271.6591 |
| 242.3646 |
| 166.9638 |
| 170.5557 |
| 168.8556 |
| 141.0865 |
| 173.7780 |
| 315.7914 |
| 299.0798 |
| 359.3772 |
| 385.1937 |
| 322.6126 |
| 176.1025 |
| 152.5646 |
| 143.1517 |
| 149.7104 |
| 148.5816 |
| 154.4133 |
| 150.8270 |
| 147.8996 |
| 138.7714 |
| 146.4269 |
| 143.6569 |
| 168.2074 |
| 170.4731 |
| 190.5521 |
| 173.9250 |
| 183.3810 |
| 131.2713 |
| 114.7181 |
| 117.3840 |
| 108.2080 |
| 103.1116 |
| 109.0030 |
| 111.2405 |
| 117.2044 |
| 117.1090 |
| 112.1371 |
| 117.1229 |
| 109.6452 |
| 123.3723 |
| 110.8444 |
| 106.9978 |
| 106.0629 |
| 111.5184 |
| 100.4867 |
| 87.7813 |
| 81.5941 |
| 114.6469 |
| 136.8873 |
| 153.5738 |
| 159.0260 |
| 155.8016 |
| 141.2960 |
| 132.4101 |
| 131.0818 |
| 121.2566 |
| 124.2277 |
| 110.7705 |
| 110.3735 |
| 119.2740 |
| 123.5984 |
| 124.0427 |
| 126.4638 |
| 148.4087 |
| 161.4543 |
| 171.4924 |
| 172.1377 |
| 169.6848 |
| 169.3047 |
| 160.2685 |
| 149.8659 |
| 163.0938 |
| 149.8486 |
| 150.1343 |
| 148.2517 |
| 152.4662 |
| 158.1506 |
| 172.7803 |
| 186.7606 |
| 178.3883 |
| 184.6445 |
| 182.8818 |
| 232.7561 |
| 232.4044 |
| 269.1271 |
| 255.9251 |
| 235.8276 |
| 262.1207 |
| 249.5323 |
| 232.6689 |
| 194.6015 |
| 179.2757 |
| 177.0840 |
| 193.7680 |
| 192.0370 |
| 216.6372 |
| 187.1074 |
| 182.8176 |
| 189.1506 |
| 189.2683 |
| 185.3140 |
| 199.4183 |
| 197.6336 |
| 185.9807 |
| 184.6462 |
| 178.5649 |
| 191.3138 |
| 202.3827 |
| 222.9430 |
| 216.6293 |
| 240.1282 |
| 197.4355 |
| 178.4296 |
| 209.4878 |
| 218.4094 |
| 300.1383 |
| 320.6027 |
| 296.7782 |
| 263.3043 |
| 267.7382 |
| 260.9605 |
| 288.5905 |
| 335.4693 |
| 303.2601 |
| 157.2251 |
| 157.4245 |
| 193.0694 |
| 188.5129 |
| 196.4135 |
| 162.0919 |
| 239.2717 |
| 252.5064 |
| 252.2085 |
| 266.8519 |
| 272.6422 |
| 273.3216 |
| 271.8841 |
| 306.3858 |
| 330.2317 |
| 372.9638 |
| 325.0272 |
| 386.4709 |
| 427.1821 |
| 477.3529 |
| 501.5606 |
| 490.2586 |
| 372.2166 |
| 276.5181 |
| 280.0149 |
| 337.1159 |
| 393.6107 |
| 461.1204 |
| 549.3455 |
| 655.5686 |
| 614.6528 |
| 393.9003 |
| 773.1564 |
| 696.9895 |
| 1 042.8797 |
| 1 445.7942 |
| 794.8397 |
| 588.1292 |
| 428.5230 |
| 142.9714 |
| 142.5586 |
| 143.5518 |
| 137.0894 |
| 116.7363 |
| 110.3575 |
| 145.4088 |
| 148.5734 |
| 116.7916 |
| 100.3145 |
| 106.6906 |
| 123.9430 |
| 117.0380 |
| 134.0182 |
| 101.7591 |
| 99.2417 |
| 103.3550 |
| 97.6231 |
| 110.1888 |
| 94.1081 |
| 124.1723 |
| 149.8783 |
| 155.4098 |
| 165.3481 |
| 144.7625 |
| 166.8642 |
| 134.1310 |
| 183.7784 |
| 145.1531 |
| 115.8605 |
| 29.8108 |
| 17.4036 |
| 18.7945 |
| 18.9369 |
| 19.5452 |
| 5.1049 |
| 3.8967 |
| 3.5624 |
| 3.3915 |
| 3.1518 |
| 3.2982 |
| 3.4743 |
| 3.5939 |
| 3.5963 |
| 3.7155 |
| 3.7109 |
| 3.4195 |
| 3.4593 |
| 3.5082 |
| 3.5973 |
| 3.7361 |
| 3.5739 |
| 3.9043 |
| 4.2063 |
| 4.5015 |
| 4.5019 |
| 4.5529 |
| 5.0329 |
| 4.4649 |
| 4.4252 |
| 4.5046 |
| 4.4929 |
| 3.8534 |
| 3.2672 |
| 3.2542 |
| 3.3614 |
| 3.3045 |
| 3.3280 |
| 3.3216 |
| 3.2554 |
| 3.4368 |
| 3.5520 |
| 3.5873 |
| 3.8235 |
| 3.5800 |
| 3.1761 |
| 3.1427 |
| 3.0311 |
| 3.1781 |
| 3.2448 |
| 3.4279 |
| 3.6396 |
| 3.8657 |
| 3.4715 |
| 3.1715 |
| 3.9863 |
| 4.2848 |
| 4.2500 |
| 4.6027 |
| 4.1957 |
| 4.2089 |
| 4.3267 |
| 4.5863 |
| 4.4560 |
| 3.4178 |
| 2.7810 |
| 2.7999 |
| 3.1936 |
| 3.2279 |
| 3.3871 |
| 3.2994 |
| 4.6634 |
| 2.8218 |
| 2.2740 |
| 2.2570 |
| 2.2228 |